FTSE AIM UK 50

FTAIM5
🏛️ uk →
4,034.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,087.15 4,097.71 4,087.15 4,096.74 0.0K
08:05 4,095.10 4,095.10 4,094.32 4,094.37 0.0K
08:10 4,091.56 4,091.56 4,087.06 4,087.66 0.0K
08:15 4,086.71 4,089.72 4,086.57 4,086.57 0.0K
08:20 4,087.31 4,093.66 4,087.18 4,093.66 0.0K
08:25 4,093.56 4,094.75 4,093.56 4,094.18 0.0K
08:30 4,093.52 4,093.52 4,091.53 4,091.53 0.0K
08:35 4,092.64 4,093.43 4,092.11 4,093.43 0.0K
08:40 4,094.10 4,094.61 4,093.76 4,094.61 0.0K
08:45 4,093.41 4,093.71 4,093.39 4,093.42 0.0K
08:50 4,093.51 4,093.51 4,092.66 4,093.18 0.0K
08:55 4,093.39 4,093.39 4,092.08 4,092.81 0.0K
09:00 4,092.49 4,092.49 4,089.50 4,089.93 0.0K
09:05 4,090.73 4,092.69 4,090.73 4,092.69 0.0K
09:10 4,092.42 4,093.95 4,092.42 4,093.51 0.0K
09:15 4,093.39 4,095.71 4,093.39 4,095.71 0.0K
09:20 4,096.80 4,096.80 4,095.33 4,095.33 0.0K
09:25 4,097.44 4,098.39 4,097.08 4,098.39 0.0K
09:30 4,097.93 4,097.93 4,094.29 4,094.29 0.0K
09:35 4,093.89 4,094.68 4,093.26 4,094.68 0.0K
09:40 4,094.54 4,094.80 4,093.36 4,093.87 0.0K
09:45 4,093.87 4,093.87 4,090.35 4,090.35 0.0K
09:50 4,091.23 4,091.63 4,090.75 4,090.75 0.0K
09:55 4,090.86 4,092.24 4,090.82 4,090.82 0.0K
10:00 4,089.80 4,090.24 4,089.34 4,090.24 0.0K
10:05 4,090.02 4,090.87 4,089.69 4,089.69 0.0K
10:10 4,091.24 4,091.38 4,090.77 4,090.78 0.0K
10:15 4,091.54 4,091.54 4,089.13 4,089.86 0.0K
10:20 4,090.62 4,090.62 4,089.68 4,089.68 0.0K
10:25 4,089.15 4,089.73 4,088.76 4,088.76 0.0K
10:30 4,088.95 4,089.29 4,088.08 4,089.29 0.0K
10:35 4,089.29 4,090.29 4,088.99 4,089.88 0.0K
10:40 4,089.88 4,090.40 4,089.88 4,090.40 0.0K
10:45 4,090.45 4,090.45 4,088.51 4,088.51 0.0K
10:50 4,088.88 4,092.44 4,088.88 4,092.10 0.0K
10:55 4,092.35 4,092.99 4,092.35 4,092.35 0.0K
11:00 4,090.69 4,091.61 4,090.69 4,091.61 0.0K
11:05 4,092.28 4,092.28 4,090.51 4,090.59 0.0K
11:10 4,091.14 4,091.89 4,090.84 4,091.89 0.0K
11:15 4,092.28 4,093.28 4,091.60 4,092.02 0.0K
11:20 4,091.61 4,093.17 4,091.61 4,092.14 0.0K
11:25 4,093.77 4,095.15 4,093.77 4,094.63 0.0K
11:30 4,093.89 4,094.56 4,093.89 4,094.21 0.0K
11:35 4,093.91 4,093.91 4,092.69 4,093.56 0.0K
11:40 4,093.55 4,094.25 4,093.43 4,094.25 0.0K
11:45 4,094.44 4,095.27 4,094.44 4,094.44 0.0K
11:50 4,094.56 4,094.56 4,093.46 4,093.46 0.0K
11:55 4,093.35 4,093.35 4,091.15 4,091.40 0.0K
12:00 4,092.02 4,092.02 4,090.14 4,090.14 0.0K
12:05 4,090.63 4,092.25 4,090.63 4,092.25 0.0K
12:10 4,091.82 4,091.82 4,091.16 4,091.16 0.0K
12:15 4,091.23 4,091.23 4,089.91 4,089.91 0.0K
12:20 4,089.80 4,091.35 4,089.79 4,091.35 0.0K
12:25 4,092.43 4,094.50 4,092.38 4,094.50 0.0K
12:30 4,095.05 4,095.05 4,094.40 4,094.40 0.0K
12:35 4,094.07 4,094.32 4,092.43 4,092.58 0.0K
12:40 4,091.76 4,091.76 4,090.46 4,090.46 0.0K
12:45 4,090.84 4,091.63 4,090.81 4,090.81 0.0K
12:50 4,090.71 4,092.41 4,090.26 4,092.04 0.0K
12:55 4,092.24 4,093.45 4,091.87 4,093.35 0.0K
13:00 4,093.35 4,093.35 4,090.59 4,092.10 0.0K
13:05 4,092.27 4,094.65 4,092.27 4,094.65 0.0K
13:10 4,094.45 4,097.11 4,094.45 4,097.11 0.0K
13:15 4,097.26 4,097.49 4,096.59 4,097.18 0.0K
13:20 4,096.65 4,096.67 4,095.83 4,096.67 0.0K
13:25 4,098.13 4,098.13 4,097.54 4,098.00 0.0K
13:30 4,097.99 4,100.76 4,097.99 4,100.76 0.0K
13:35 4,101.25 4,101.54 4,101.25 4,101.38 0.0K
13:40 4,101.30 4,101.73 4,098.66 4,098.84 0.0K
13:45 4,098.28 4,098.32 4,094.98 4,094.98 0.0K
13:50 4,094.49 4,094.56 4,089.19 4,089.19 0.0K
13:55 4,090.23 4,090.50 4,090.15 4,090.50 0.0K
14:00 4,090.37 4,091.09 4,089.98 4,090.89 0.0K
14:05 4,090.99 4,091.62 4,090.29 4,090.29 0.0K
14:10 4,089.86 4,092.02 4,089.86 4,091.86 0.0K
14:15 4,090.96 4,091.50 4,090.24 4,090.24 0.0K
14:20 4,090.54 4,091.23 4,090.48 4,091.23 0.0K
14:25 4,091.30 4,093.05 4,091.30 4,092.73 0.0K
14:30 4,091.82 4,093.22 4,091.32 4,093.22 0.0K
14:35 4,093.20 4,093.62 4,091.73 4,093.62 0.0K
14:40 4,093.11 4,094.45 4,092.51 4,092.51 0.0K
14:45 4,092.24 4,092.24 4,089.61 4,089.61 0.0K
14:50 4,089.44 4,089.45 4,087.91 4,089.45 0.0K
14:55 4,090.16 4,090.16 4,087.37 4,087.37 0.0K
15:00 4,088.90 4,088.90 4,083.01 4,083.01 0.0K
15:05 4,083.66 4,083.66 4,081.95 4,081.95 0.0K
15:10 4,080.55 4,083.47 4,080.55 4,083.47 0.0K
15:15 4,082.68 4,084.34 4,082.68 4,083.28 0.0K
15:20 4,081.88 4,082.87 4,081.88 4,082.45 0.0K
15:25 4,082.80 4,085.69 4,082.80 4,085.69 0.0K
15:30 4,086.04 4,087.52 4,084.44 4,087.49 0.0K
15:35 4,088.49 4,088.49 4,085.05 4,085.60 0.0K
15:40 4,085.31 4,087.46 4,085.31 4,087.00 0.0K
15:45 4,086.00 4,086.00 4,084.48 4,085.19 0.0K
15:50 4,085.58 4,087.15 4,085.46 4,087.01 0.0K
15:55 4,086.53 4,089.48 4,085.16 4,089.48 0.0K
16:00 4,089.03 4,090.23 4,089.03 4,090.23 0.0K
16:05 4,090.20 4,091.51 4,090.19 4,091.51 0.0K
16:10 4,091.26 4,091.26 4,088.98 4,088.98 0.0K
16:15 4,088.16 4,090.52 4,088.16 4,090.52 0.0K
16:20 4,090.49 4,090.49 4,087.47 4,088.94 0.0K
16:25 4,089.21 4,089.21 4,087.24 4,087.28 0.0K
16:35 4,087.12 4,087.12 4,087.12 4,087.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available