FTSE AIM UK 50

FTAIM5
🏛️ uk →
4,034.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,087.12 4,087.12 4,063.28 4,063.28 0.0K
08:05 4,063.70 4,063.70 4,058.63 4,058.63 0.0K
08:10 4,059.64 4,059.64 4,055.57 4,055.57 0.0K
08:15 4,053.51 4,054.52 4,053.51 4,054.16 0.0K
08:20 4,052.98 4,053.95 4,052.48 4,052.48 0.0K
08:25 4,050.16 4,050.16 4,048.46 4,048.46 0.0K
08:30 4,047.67 4,047.85 4,046.69 4,047.56 0.0K
08:35 4,047.56 4,049.66 4,047.56 4,049.66 0.0K
08:40 4,049.36 4,051.25 4,049.36 4,051.25 0.0K
08:45 4,053.69 4,054.35 4,053.53 4,053.53 0.0K
08:50 4,052.78 4,052.78 4,051.59 4,051.59 0.0K
08:55 4,050.48 4,051.43 4,050.22 4,050.29 0.0K
09:00 4,051.02 4,052.46 4,049.95 4,052.46 0.0K
09:05 4,052.15 4,052.68 4,050.20 4,052.68 0.0K
09:10 4,052.03 4,052.05 4,050.79 4,050.85 0.0K
09:15 4,050.76 4,052.07 4,049.61 4,052.07 0.0K
09:20 4,052.39 4,052.88 4,051.15 4,051.15 0.0K
09:25 4,050.87 4,052.51 4,050.87 4,052.31 0.0K
09:30 4,050.41 4,050.41 4,046.57 4,048.16 0.0K
09:35 4,047.95 4,049.24 4,047.95 4,049.24 0.0K
09:40 4,048.51 4,048.51 4,046.18 4,046.42 0.0K
09:45 4,044.00 4,047.25 4,044.00 4,047.25 0.0K
09:50 4,047.41 4,047.41 4,045.53 4,045.53 0.0K
09:55 4,046.08 4,049.37 4,045.86 4,049.37 0.0K
10:00 4,048.57 4,048.57 4,048.03 4,048.03 0.0K
10:05 4,047.69 4,047.74 4,046.00 4,046.00 0.0K
10:10 4,046.00 4,047.20 4,046.00 4,047.20 0.0K
10:15 4,047.80 4,047.80 4,046.73 4,047.17 0.0K
10:20 4,047.21 4,047.98 4,047.21 4,047.98 0.0K
10:25 4,047.40 4,047.55 4,046.59 4,046.59 0.0K
10:30 4,046.59 4,046.59 4,045.70 4,046.43 0.0K
10:35 4,045.27 4,046.05 4,045.08 4,046.05 0.0K
10:40 4,045.95 4,045.95 4,044.96 4,045.74 0.0K
10:45 4,046.39 4,046.39 4,044.04 4,046.05 0.0K
10:50 4,046.35 4,047.08 4,046.35 4,046.88 0.0K
10:55 4,048.09 4,048.09 4,046.13 4,046.21 0.0K
11:00 4,047.35 4,048.53 4,047.35 4,048.25 0.0K
11:05 4,048.48 4,048.48 4,047.51 4,048.24 0.0K
11:10 4,048.18 4,048.52 4,048.18 4,048.22 0.0K
11:15 4,048.63 4,049.70 4,048.63 4,049.63 0.0K
11:20 4,049.80 4,049.80 4,048.82 4,048.94 0.0K
11:25 4,049.52 4,049.85 4,048.53 4,049.34 0.0K
11:30 4,049.34 4,050.34 4,049.34 4,050.17 0.0K
11:35 4,049.79 4,049.98 4,049.07 4,049.22 0.0K
11:40 4,049.22 4,049.32 4,048.46 4,048.46 0.0K
11:45 4,048.42 4,048.42 4,046.32 4,046.32 0.0K
11:50 4,046.45 4,047.84 4,046.45 4,047.63 0.0K
11:55 4,047.90 4,047.90 4,045.52 4,045.90 0.0K
12:00 4,045.65 4,045.65 4,042.22 4,042.91 0.0K
12:05 4,043.03 4,043.10 4,042.80 4,043.05 0.0K
12:10 4,042.53 4,042.53 4,040.05 4,040.05 0.0K
12:15 4,039.42 4,039.44 4,038.61 4,038.61 0.0K
12:20 4,038.56 4,038.56 4,035.97 4,036.72 0.0K
12:25 4,036.60 4,037.89 4,036.60 4,037.89 0.0K
12:30 4,037.39 4,038.30 4,037.39 4,038.04 0.0K
12:35 4,037.55 4,039.12 4,037.55 4,039.12 0.0K
12:40 4,038.75 4,038.99 4,037.52 4,037.52 0.0K
12:45 4,037.43 4,039.94 4,037.43 4,039.94 0.0K
12:50 4,039.67 4,039.86 4,039.43 4,039.50 0.0K
12:55 4,039.39 4,039.44 4,038.94 4,038.94 0.0K
13:00 4,039.55 4,039.55 4,037.24 4,037.24 0.0K
13:05 4,037.40 4,037.93 4,037.40 4,037.93 0.0K
13:10 4,038.58 4,039.22 4,038.03 4,038.03 0.0K
13:15 4,038.03 4,038.03 4,036.02 4,036.02 0.0K
13:20 4,036.95 4,036.95 4,035.68 4,036.48 0.0K
13:25 4,036.25 4,036.95 4,036.25 4,036.95 0.0K
13:30 4,036.69 4,037.56 4,035.75 4,035.75 0.0K
13:35 4,035.53 4,035.53 4,033.25 4,033.25 0.0K
13:40 4,032.42 4,032.73 4,032.10 4,032.54 0.0K
13:45 4,033.58 4,033.58 4,032.80 4,032.88 0.0K
13:50 4,032.88 4,033.79 4,032.88 4,033.73 0.0K
13:55 4,032.40 4,033.89 4,032.40 4,032.70 0.0K
14:00 4,032.70 4,034.45 4,032.70 4,033.70 0.0K
14:05 4,032.32 4,033.98 4,032.32 4,033.50 0.0K
14:10 4,033.60 4,035.67 4,033.60 4,035.67 0.0K
14:15 4,035.16 4,036.64 4,035.16 4,036.64 0.0K
14:20 4,036.64 4,036.64 4,033.91 4,033.91 0.0K
14:25 4,034.84 4,035.81 4,034.12 4,035.67 0.0K
14:30 4,036.88 4,038.20 4,035.42 4,038.20 0.0K
14:35 4,038.94 4,038.94 4,035.45 4,035.45 0.0K
14:40 4,034.89 4,035.00 4,033.43 4,033.43 0.0K
14:45 4,032.82 4,034.46 4,031.76 4,032.25 0.0K
14:50 4,032.42 4,032.42 4,030.54 4,030.71 0.0K
14:55 4,031.20 4,031.20 4,028.84 4,028.84 0.0K
15:00 4,028.30 4,032.04 4,028.30 4,031.23 0.0K
15:05 4,030.96 4,031.82 4,030.81 4,031.82 0.0K
15:10 4,030.57 4,032.17 4,030.57 4,032.17 0.0K
15:15 4,032.02 4,033.20 4,031.93 4,032.26 0.0K
15:20 4,032.68 4,032.85 4,031.93 4,032.60 0.0K
15:25 4,034.40 4,034.66 4,034.31 4,034.66 0.0K
15:30 4,035.04 4,036.23 4,034.72 4,036.23 0.0K
15:35 4,036.16 4,036.54 4,035.46 4,036.20 0.0K
15:40 4,034.23 4,034.23 4,033.77 4,034.21 0.0K
15:45 4,034.31 4,036.21 4,034.31 4,035.52 0.0K
15:50 4,035.30 4,035.30 4,033.04 4,034.01 0.0K
15:55 4,035.46 4,036.47 4,035.38 4,035.65 0.0K
16:00 4,035.88 4,036.32 4,033.98 4,034.90 0.0K
16:05 4,034.95 4,036.12 4,034.58 4,034.58 0.0K
16:10 4,035.14 4,035.69 4,034.68 4,035.45 0.0K
16:15 4,036.26 4,036.80 4,035.11 4,035.11 0.0K
16:20 4,032.61 4,033.04 4,031.54 4,031.81 0.0K
16:25 4,031.82 4,031.82 4,029.31 4,029.31 0.0K
16:35 4,018.62 4,018.62 4,018.62 4,018.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available