7,818.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 6,821.23 | 6,821.23 | 6,821.23 | 6,821.23 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,025.28
2023-01-18
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.9%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2020-03-24
Max Daily Loss
-14.02%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.39%
2016-02
Max Monthly Loss
-16.15%
2022-06
Related Stocks
FTSE All Share Financials
FTASX30
7139.8700
FTSE Fledgling TR
TFTFL
32647.6000
FTSE 350 Life Insurance
FTNMX303010
7602.7700
FTSE 350 Industrial Goods&Svcs
FTUB5020
2064.8300
FTSE 350 TR
TFTLC
11719.7800
FTSE 350 Software & Computer Services TR
TRINMX101010
3793.5000
FTSE All Share General Industrials
FTASX502030
5507.9200
FTSE Non-Financial
FTVC
5801.5200
FTSE SmallCap TR
TFTSC
13664.3500
FTSE 350 Travel&Leisure TR
TRINMX405010
5487.7300
Hot Stocks
FTSE 350 Mining TR
TRINMX551030
22624.6400
FTSE 350 Mining
FTNMX551030
26321.5200
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Oil&Gas Producers
TRINMX601010
5587.1100
FTSE 350 Oil & Gas
FTUB6010
457.0400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Life Insurance
FTNMX303010
7603.4300
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Insurance
FTUB3030
740.0300