7,838.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 5,575.65 | 5,575.65 | 5,575.65 | 5,575.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,025.28
2023-01-18
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.9%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2020-03-24
Max Daily Loss
-14.02%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.39%
2016-02
Max Monthly Loss
-16.15%
2022-06
Related Stocks
FTSE 350 Financial Services
FTNMX302020
16961.0000
FTSE AIM UK 50
FTAIM5
4181.3500
FTSE 350 Personal&House Goods
FTUB4020
937.4500
FTSE 350 Industrial Engineering
TRINMX502040
12724.5600
FTSE 350 Food Producers
FTNMX451020
7120.2400
FTSE All-Share
FTAS
5125.1800
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5127.8200
FTSE 350 Health Care Equipment & Services
FTNMX201020
6316.4900
FTSE 350 Telecom
FTUB1510
253.4900
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8168.0500
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000