16,346.62
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 21,149.64 | 21,149.64 | 21,149.64 | 21,149.64 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31,773.84
2022-01-04
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2020-11-09
Max Daily Loss
-11.25%
2023-11-10
Monthly Change Extremes
Max Monthly Gain
+15.41%
2020-11
Max Monthly Loss
-11.61%
2020-08
Related Stocks
FTSE Fledgling
FTFL
13920.7800
FTSE 350 Household Goods
FTNMX402020
10289.7700
FTSE 350 Aerospace & Defense TR
TRINMX502010
27302.0100
FTSE 100
UK100
9548.8700
FTSE All Basic Materials
FTASX55
7945.1800
FTSE 350 Technology
FTUB1010
1741.9400
FTSE 350 General Industrials TR
TRINMX502030
14462.6800
FTSE All Share Travel & Leisure
FTASX405010
9384.7600
FTSE 350 Oil & Gas
FTUB6010
460.0600
FTSE Fledgling TR
TFTFL
32666.7800
Hot Stocks
FTSE 350 Personal Goods TR
TRINMX402040
11296.3400
FTSE 350 Personal Goods
FTNMX402040
17475.8700
FTSE 350 Tobacco TR
TRINMX451030
43143.4100
FTSE 350 Tobacco
FTNMX451030
44295.7600
FTSE 350 Food&Beverage
FTUB4510
1329.7000
FTSE 350 Oil&Gas Producers
TRINMX601010
5641.5400
FTSE 350 Oil & Gas
FTNMX601010
8768.1200
FTSE 350 Oil & Gas
FTUB6010
461.4900
FTSE 350 Beverages
FTNMX451010
16155.6000
FTSE 350 - Beverages TR
TRINMX451010
11432.5700