16,084.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 19,095.71 | 19,095.71 | 19,095.71 | 19,095.71 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31,773.84
2022-01-04
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2020-11-09
Max Daily Loss
-11.25%
2023-11-10
Monthly Change Extremes
Max Monthly Gain
+15.41%
2020-11
Max Monthly Loss
-11.61%
2020-08
Related Stocks
FTSE All Share Mobile Telecommunications
FTASX151020
2549.1000
FTSE 350 Personal&House Goods
FTUB4020
937.4500
FTSE UK Dividend Plus
TFTFUDPGBP
8566.9000
FTSE All-Share ex Investment Trusts TR
TFTAX
5976.2200
FTSE AIM 100
FTAIM1
3794.0800
FTSE 350 Household Goods
FTNMX402020
10385.6300
FTSE All Share Chemicals
FTASX552010
7653.3600
FTSE 350 Financial Services TR
TRINMX302020
11009.2100
FTSE Fledgling TR
TFTFL
32667.8300
FTSE All Share Banks
FTASX301010
6761.7800
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000