FTSE All Share Industrial Engineering

FTASX502040
🏛️ uk →
14,504.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 20,142.50 20,142.50 20,142.50 20,142.50 0.0M
2021-12-30 20,289.31 20,289.31 20,289.31 20,289.31 0.0M
2021-12-29 20,359.95 20,359.95 20,359.95 20,359.95 0.0M
2021-12-24 19,832.67 19,832.67 19,832.67 19,832.67 0.0M
2021-12-23 19,949.82 19,949.82 19,949.82 19,949.82 0.0M
2021-12-22 19,762.83 19,762.83 19,762.83 19,762.83 0.0M
2021-12-21 19,475.17 19,475.17 19,475.17 19,475.17 0.0M
2021-12-20 19,320.42 19,320.42 19,320.42 19,320.42 0.0M
2021-12-17 19,324.43 19,324.43 19,324.43 19,324.43 0.0M
2021-12-16 19,720.61 19,720.61 19,720.61 19,720.61 0.0M
2021-12-15 19,567.15 19,567.15 19,567.15 19,567.15 0.0M
2021-12-14 19,398.23 19,398.23 19,398.23 19,398.23 0.0M
2021-12-13 20,021.69 20,021.69 20,021.69 20,021.69 0.0M
2021-12-10 20,086.65 20,086.65 20,086.65 20,086.65 0.0M
2021-12-09 20,243.76 20,243.76 20,243.76 20,243.76 0.0M
2021-12-08 20,204.02 20,204.02 20,204.02 20,204.02 0.0M
2021-12-07 20,323.48 20,323.48 20,323.48 20,323.48 0.0M
2021-12-06 19,870.76 19,870.76 19,870.76 19,870.76 0.0M
2021-12-03 19,800.95 19,800.95 19,800.95 19,800.95 0.0M
2021-12-02 19,726.11 19,726.11 19,726.11 19,726.11 0.0M
2021-12-01 19,911.84 19,911.84 19,911.84 19,911.84 0.0M
2021-11-30 19,577.43 19,577.43 19,577.43 19,577.43 0.0M
2021-11-29 19,798.95 19,798.95 19,798.95 19,798.95 0.0M
2021-11-26 19,724.49 19,724.49 19,724.49 19,724.49 0.0M
2021-11-25 20,120.88 20,120.88 20,120.88 20,120.88 0.0M
2021-11-24 19,947.72 19,947.72 19,947.72 19,947.72 0.0M
2021-11-23 20,074.26 20,074.26 20,074.26 20,074.26 0.0M
2021-11-22 20,574.88 20,574.88 20,574.88 20,574.88 0.0M
2021-11-19 20,766.86 20,766.86 20,766.86 20,766.86 0.0M
2021-11-18 20,620.45 20,620.45 20,620.45 20,620.45 0.0M
2021-11-17 20,508.29 20,508.29 20,508.29 20,508.29 0.0M
2021-11-16 21,185.76 21,185.76 21,185.76 21,185.76 0.0M
2021-11-15 21,316.67 21,316.67 21,316.67 21,316.67 0.0M
2021-11-12 21,382.24 21,382.24 21,382.24 21,382.24 0.0M
2021-11-11 21,266.40 21,266.40 21,266.40 21,266.40 0.0M
2021-11-10 20,595.36 20,595.36 20,595.36 20,595.36 0.0M
2021-11-09 20,681.50 20,681.50 20,681.50 20,681.50 0.0M
2021-11-08 20,876.52 20,876.52 20,876.52 20,876.52 0.0M
2021-11-05 20,678.97 20,678.97 20,678.97 20,678.97 0.0M
2021-11-04 20,699.46 20,699.46 20,699.46 20,699.46 0.0M
2021-11-03 20,143.90 20,143.90 20,143.90 20,143.90 0.0M
2021-11-02 20,084.15 20,084.15 20,084.15 20,084.15 0.0M
2021-11-01 19,963.65 19,963.65 19,963.65 19,963.65 0.0M
2021-10-29 19,899.10 19,899.10 19,899.10 19,899.10 0.0M
2021-10-28 19,944.53 19,944.53 19,944.53 19,944.53 0.0M
2021-10-27 19,845.35 19,845.35 19,845.35 19,845.35 0.0M
2021-10-26 19,838.76 19,838.76 19,838.76 19,838.76 0.0M
2021-10-25 19,731.54 19,731.54 19,731.54 19,731.54 0.0M
2021-10-22 19,575.13 19,575.13 19,575.13 19,575.13 0.0M
2021-10-21 19,450.68 19,450.68 19,450.68 19,450.68 0.0M
2021-10-20 19,426.51 19,426.51 19,426.51 19,426.51 0.0M
2021-10-19 19,304.92 19,304.92 19,304.92 19,304.92 0.0M
2021-10-18 18,970.71 18,970.71 18,970.71 18,970.71 0.0M
2021-10-15 19,025.72 19,025.72 19,025.72 19,025.72 0.0M
2021-10-14 19,102.80 19,102.80 19,102.80 19,102.80 0.0M
2021-10-13 18,876.80 18,876.80 18,876.80 18,876.80 0.0M
2021-10-12 18,597.40 18,597.40 18,597.40 18,597.40 0.0M
2021-10-11 18,553.10 18,553.10 18,553.10 18,553.10 0.0M
2021-10-08 18,642.12 18,642.12 18,642.12 18,642.12 0.0M
2021-10-07 18,948.08 18,948.08 18,948.08 18,948.08 0.0M
2021-10-06 18,777.20 18,777.20 18,777.20 18,777.20 0.0M
2021-10-05 18,993.94 18,993.94 18,993.94 18,993.94 0.0M
2021-10-04 18,782.57 18,782.57 18,782.57 18,782.57 0.0M
2021-10-01 18,968.37 18,968.37 18,968.37 18,968.37 0.0M
2021-09-30 19,315.41 19,315.41 19,315.41 19,315.41 0.0M
2021-09-29 19,356.08 19,356.08 19,356.08 19,356.08 0.0M
2021-09-28 19,412.54 19,412.54 19,412.54 19,412.54 0.0M
2021-09-27 19,793.82 19,793.82 19,793.82 19,793.82 0.0M
2021-09-24 20,325.06 20,325.06 20,325.06 20,325.06 0.0M
2021-09-23 20,660.46 20,660.46 20,660.46 20,660.46 0.0M
2021-09-22 20,654.99 20,654.99 20,654.99 20,654.99 0.0M
2021-09-21 20,319.40 20,319.40 20,319.40 20,319.40 0.0M
2021-09-20 20,107.60 20,107.60 20,107.60 20,107.60 0.0M
2021-09-17 20,502.04 20,502.04 20,502.04 20,502.04 0.0M
2021-09-16 20,903.09 20,903.09 20,903.09 20,903.09 0.0M
2021-09-15 20,801.71 20,801.71 20,801.71 20,801.71 0.0M
2021-09-14 20,937.45 20,937.45 20,937.45 20,937.45 0.0M
2021-09-13 20,894.67 20,894.67 20,894.67 20,894.67 0.0M
2021-09-10 21,005.88 21,005.88 21,005.88 21,005.88 0.0M
2021-09-09 20,784.88 20,784.88 20,784.88 20,784.88 0.0M
2021-09-08 20,765.48 20,765.48 20,765.48 20,765.48 0.0M
2021-09-07 20,925.92 20,925.92 20,925.92 20,925.92 0.0M
2021-09-06 21,143.95 21,143.95 21,143.95 21,143.95 0.0M
2021-09-03 20,974.67 20,974.67 20,974.67 20,974.67 0.0M
2021-09-02 21,168.52 21,168.52 21,168.52 21,168.52 0.0M
2021-09-01 20,782.46 20,782.46 20,782.46 20,782.46 0.0M
2021-08-31 20,705.77 20,705.77 20,705.77 20,705.77 0.0M
2021-08-27 20,529.60 20,529.60 20,529.60 20,529.60 0.0M
2021-08-26 20,451.31 20,451.31 20,451.31 20,451.31 0.0M
2021-08-25 20,435.65 20,435.65 20,435.65 20,435.65 0.0M
2021-08-24 20,334.96 20,334.96 20,334.96 20,334.96 0.0M
2021-08-23 20,330.84 20,330.84 20,330.84 20,330.84 0.0M
2021-08-20 20,158.84 20,158.84 20,158.84 20,158.84 0.0M
2021-08-19 19,948.07 19,948.07 19,948.07 19,948.07 0.0M
2021-08-18 20,000.17 20,000.17 20,000.17 20,000.17 0.0M
2021-08-17 19,962.69 19,962.69 19,962.69 19,962.69 0.0M
2021-08-16 19,982.88 19,982.88 19,982.88 19,982.88 0.0M
2021-08-13 20,256.99 20,256.99 20,256.99 20,256.99 0.0M
2021-08-12 20,139.09 20,139.09 20,139.09 20,139.09 0.0M
2021-08-11 20,179.65 20,179.65 20,179.65 20,179.65 0.0M
2021-08-10 19,605.10 19,605.10 19,605.10 19,605.10 0.0M
2021-08-09 19,445.41 19,445.41 19,445.41 19,445.41 0.0M
2021-08-06 19,596.76 19,596.76 19,596.76 19,596.76 0.0M
2021-08-05 19,828.83 19,828.83 19,828.83 19,828.83 0.0M
2021-08-04 19,750.03 19,750.03 19,750.03 19,750.03 0.0M
2021-08-03 19,699.41 19,699.41 19,699.41 19,699.41 0.0M
2021-08-02 19,697.83 19,697.83 19,697.83 19,697.83 0.0M
2021-07-30 19,520.24 19,520.24 19,520.24 19,520.24 0.0M
2021-07-29 19,675.71 19,675.71 19,675.71 19,675.71 0.0M
2021-07-28 20,013.57 20,013.57 20,013.57 20,013.57 0.0M
2021-07-27 19,789.95 19,789.95 19,789.95 19,789.95 0.0M
2021-07-26 19,749.34 19,749.34 19,749.34 19,749.34 0.0M
2021-07-23 19,702.03 19,702.03 19,702.03 19,702.03 0.0M
2021-07-22 19,478.71 19,478.71 19,478.71 19,478.71 0.0M
2021-07-21 19,149.86 19,149.86 19,149.86 19,149.86 0.0M
2021-07-20 18,917.88 18,917.88 18,917.88 18,917.88 0.0M
2021-07-19 18,797.98 18,797.98 18,797.98 18,797.98 0.0M
2021-07-16 19,052.36 19,052.36 19,052.36 19,052.36 0.0M
2021-07-15 19,413.56 19,413.56 19,413.56 19,413.56 0.0M
2021-07-14 19,398.46 19,398.46 19,398.46 19,398.46 0.0M
2021-07-13 19,440.01 19,440.01 19,440.01 19,440.01 0.0M
2021-07-12 19,227.08 19,227.08 19,227.08 19,227.08 0.0M
2021-07-09 19,153.21 19,153.21 19,153.21 19,153.21 0.0M
2021-07-08 18,919.44 18,919.44 18,919.44 18,919.44 0.0M
2021-07-07 19,142.40 19,142.40 19,142.40 19,142.40 0.0M
2021-07-06 18,916.85 18,916.85 18,916.85 18,916.85 0.0M
2021-07-05 19,004.11 19,004.11 19,004.11 19,004.11 0.0M
2021-07-02 18,885.49 18,885.49 18,885.49 18,885.49 0.0M
2021-07-01 18,800.57 18,800.57 18,800.57 18,800.57 0.0M
2021-06-30 18,719.17 18,719.17 18,719.17 18,719.17 0.0M
2021-06-29 18,933.80 18,933.80 18,933.80 18,933.80 0.0M
2021-06-28 18,828.49 18,828.49 18,828.49 18,828.49 0.0M
2021-06-25 18,992.63 18,992.63 18,992.63 18,992.63 0.0M
2021-06-24 18,781.10 18,781.10 18,781.10 18,781.10 0.0M
2021-06-23 18,707.11 18,707.11 18,707.11 18,707.11 0.0M
2021-06-22 18,670.18 18,670.18 18,670.18 18,670.18 0.0M
2021-06-21 18,562.08 18,562.08 18,562.08 18,562.08 0.0M
2021-06-18 18,313.53 18,313.53 18,313.53 18,313.53 0.0M
2021-06-17 18,527.29 18,527.29 18,527.29 18,527.29 0.0M
2021-06-16 18,910.79 18,910.79 18,910.79 18,910.79 0.0M
2021-06-15 18,678.37 18,678.37 18,678.37 18,678.37 0.0M
2021-06-14 18,474.69 18,474.69 18,474.69 18,474.69 0.0M
2021-06-11 18,530.21 18,530.21 18,530.21 18,530.21 0.0M
2021-06-10 18,409.98 18,409.98 18,409.98 18,409.98 0.0M
2021-06-09 18,465.08 18,465.08 18,465.08 18,465.08 0.0M
2021-06-08 18,472.49 18,472.49 18,472.49 18,472.49 0.0M
2021-06-07 18,318.01 18,318.01 18,318.01 18,318.01 0.0M
2021-06-04 18,465.49 18,465.49 18,465.49 18,465.49 0.0M
2021-06-03 18,475.90 18,475.90 18,475.90 18,475.90 0.0M
2021-06-02 18,432.37 18,432.37 18,432.37 18,432.37 0.0M
2021-06-01 18,483.52 18,483.52 18,483.52 18,483.52 0.0M
2021-05-28 18,232.13 18,232.13 18,232.13 18,232.13 0.0M
2021-05-27 18,345.08 18,345.08 18,345.08 18,345.08 0.0M
2021-05-26 18,082.01 18,082.01 18,082.01 18,082.01 0.0M
2021-05-25 17,825.88 17,825.88 17,825.88 17,825.88 0.0M
2021-05-24 17,803.80 17,803.80 17,803.80 17,803.80 0.0M
2021-05-21 17,612.96 17,612.96 17,612.96 17,612.96 0.0M
2021-05-20 17,562.63 17,562.63 17,562.63 17,562.63 0.0M
2021-05-19 17,238.62 17,238.62 17,238.62 17,238.62 0.0M
2021-05-18 17,497.09 17,497.09 17,497.09 17,497.09 0.0M
2021-05-17 17,539.26 17,539.26 17,539.26 17,539.26 0.0M
2021-05-14 17,777.80 17,777.80 17,777.80 17,777.80 0.0M
2021-05-13 17,429.53 17,429.53 17,429.53 17,429.53 0.0M
2021-05-12 17,449.34 17,449.34 17,449.34 17,449.34 0.0M
2021-05-11 17,196.86 17,196.86 17,196.86 17,196.86 0.0M
2021-05-10 17,627.31 17,627.31 17,627.31 17,627.31 0.0M
2021-05-07 17,858.03 17,858.03 17,858.03 17,858.03 0.0M
2021-05-06 17,710.75 17,710.75 17,710.75 17,710.75 0.0M
2021-05-05 17,610.42 17,610.42 17,610.42 17,610.42 0.0M
2021-05-04 17,204.80 17,204.80 17,204.80 17,204.80 0.0M
2021-04-30 17,454.49 17,454.49 17,454.49 17,454.49 0.0M
2021-04-29 17,632.04 17,632.04 17,632.04 17,632.04 0.0M
2021-04-28 17,713.21 17,713.21 17,713.21 17,713.21 0.0M
2021-04-27 17,937.30 17,937.30 17,937.30 17,937.30 0.0M
2021-04-26 18,076.47 18,076.47 18,076.47 18,076.47 0.0M
2021-04-23 17,878.25 17,878.25 17,878.25 17,878.25 0.0M
2021-04-22 17,853.83 17,853.83 17,853.83 17,853.83 0.0M
2021-04-21 17,700.79 17,700.79 17,700.79 17,700.79 0.0M
2021-04-20 17,761.28 17,761.28 17,761.28 17,761.28 0.0M
2021-04-19 17,811.62 17,811.62 17,811.62 17,811.62 0.0M
2021-04-16 17,903.14 17,903.14 17,903.14 17,903.14 0.0M
2021-04-15 17,674.45 17,674.45 17,674.45 17,674.45 0.0M
2021-04-14 17,507.57 17,507.57 17,507.57 17,507.57 0.0M
2021-04-13 17,514.56 17,514.56 17,514.56 17,514.56 0.0M
2021-04-12 17,317.05 17,317.05 17,317.05 17,317.05 0.0M
2021-04-09 17,548.38 17,548.38 17,548.38 17,548.38 0.0M
2021-04-08 17,194.88 17,194.88 17,194.88 17,194.88 0.0M
2021-04-07 16,983.09 16,983.09 16,983.09 16,983.09 0.0M
2021-04-06 17,085.47 17,085.47 17,085.47 17,085.47 0.0M
2021-04-01 16,824.64 16,824.64 16,824.64 16,824.64 0.0M
2021-03-31 16,567.88 16,567.88 16,567.88 16,567.88 0.0M
2021-03-30 16,663.52 16,663.52 16,663.52 16,663.52 0.0M
2021-03-29 16,469.38 16,469.38 16,469.38 16,469.38 0.0M
2021-03-26 16,604.33 16,604.33 16,604.33 16,604.33 0.0M
2021-03-25 16,454.33 16,454.33 16,454.33 16,454.33 0.0M
2021-03-24 16,523.92 16,523.92 16,523.92 16,523.92 0.0M
2021-03-23 16,368.51 16,368.51 16,368.51 16,368.51 0.0M
2021-03-22 16,470.58 16,470.58 16,470.58 16,470.58 0.0M
2021-03-19 16,199.17 16,199.17 16,199.17 16,199.17 0.0M
2021-03-18 16,536.02 16,536.02 16,536.02 16,536.02 0.0M
2021-03-17 16,664.56 16,664.56 16,664.56 16,664.56 0.0M
2021-03-16 16,764.49 16,764.49 16,764.49 16,764.49 0.0M
2021-03-15 16,624.99 16,624.99 16,624.99 16,624.99 0.0M
2021-03-12 16,887.38 16,887.38 16,887.38 16,887.38 0.0M
2021-03-11 16,914.79 16,914.79 16,914.79 16,914.79 0.0M
2021-03-10 16,712.09 16,712.09 16,712.09 16,712.09 0.0M
2021-03-09 16,565.54 16,565.54 16,565.54 16,565.54 0.0M
2021-03-08 16,214.91 16,214.91 16,214.91 16,214.91 0.0M
2021-03-05 16,029.49 16,029.49 16,029.49 16,029.49 0.0M
2021-03-04 16,121.58 16,121.58 16,121.58 16,121.58 0.0M
2021-03-03 16,577.33 16,577.33 16,577.33 16,577.33 0.0M
2021-03-02 16,621.41 16,621.41 16,621.41 16,621.41 0.0M
2021-03-01 16,480.82 16,480.82 16,480.82 16,480.82 0.0M
2021-02-26 16,314.07 16,314.07 16,314.07 16,314.07 0.0M
2021-02-25 16,615.83 16,615.83 16,615.83 16,615.83 0.0M
2021-02-24 16,661.85 16,661.85 16,661.85 16,661.85 0.0M
2021-02-23 16,358.52 16,358.52 16,358.52 16,358.52 0.0M
2021-02-22 16,497.38 16,497.38 16,497.38 16,497.38 0.0M
2021-02-19 16,733.59 16,733.59 16,733.59 16,733.59 0.0M
2021-02-18 16,532.81 16,532.81 16,532.81 16,532.81 0.0M
2021-02-17 16,747.08 16,747.08 16,747.08 16,747.08 0.0M
2021-02-16 17,106.65 17,106.65 17,106.65 17,106.65 0.0M
2021-02-15 16,955.57 16,955.57 16,955.57 16,955.57 0.0M
2021-02-12 16,822.49 16,822.49 16,822.49 16,822.49 0.0M
2021-02-11 16,721.15 16,721.15 16,721.15 16,721.15 0.0M
2021-02-10 16,512.33 16,512.33 16,512.33 16,512.33 0.0M
2021-02-09 16,680.02 16,680.02 16,680.02 16,680.02 0.0M
2021-02-08 16,817.97 16,817.97 16,817.97 16,817.97 0.0M
2021-02-05 16,345.28 16,345.28 16,345.28 16,345.28 0.0M
2021-02-04 16,422.84 16,422.84 16,422.84 16,422.84 0.0M
2021-02-03 16,444.36 16,444.36 16,444.36 16,444.36 0.0M
2021-02-02 16,309.63 16,309.63 16,309.63 16,309.63 0.0M
2021-02-01 16,229.10 16,229.10 16,229.10 16,229.10 0.0M
2021-01-29 16,050.09 16,050.09 16,050.09 16,050.09 0.0M
2021-01-28 16,320.05 16,320.05 16,320.05 16,320.05 0.0M
2021-01-27 16,116.56 16,116.56 16,116.56 16,116.56 0.0M
2021-01-26 16,506.72 16,506.72 16,506.72 16,506.72 0.0M
2021-01-25 16,434.08 16,434.08 16,434.08 16,434.08 0.0M
2021-01-22 16,766.74 16,766.74 16,766.74 16,766.74 0.0M
2021-01-21 16,910.93 16,910.93 16,910.93 16,910.93 0.0M
2021-01-20 16,741.12 16,741.12 16,741.12 16,741.12 0.0M
2021-01-19 16,540.64 16,540.64 16,540.64 16,540.64 0.0M
2021-01-18 16,672.99 16,672.99 16,672.99 16,672.99 0.0M
2021-01-15 16,620.96 16,620.96 16,620.96 16,620.96 0.0M
2021-01-14 16,820.32 16,820.32 16,820.32 16,820.32 0.0M
2021-01-13 16,697.43 16,697.43 16,697.43 16,697.43 0.0M
2021-01-12 16,644.10 16,644.10 16,644.10 16,644.10 0.0M
2021-01-11 16,890.37 16,890.37 16,890.37 16,890.37 0.0M
2021-01-08 17,102.31 17,102.31 17,102.31 17,102.31 0.0M
2021-01-07 17,114.81 17,114.81 17,114.81 17,114.81 0.0M
2021-01-06 16,976.31 16,976.31 16,976.31 16,976.31 0.0M
2021-01-05 16,583.66 16,583.66 16,583.66 16,583.66 0.0M
2021-01-04 16,730.93 16,730.93 16,730.93 16,730.93 0.0M