FTSE All Share Industrial Engineering

FTASX502040
🏛️ uk →
14,595.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 13,305.00 13,305.00 13,305.00 13,305.00 0.0M
2024-12-30 13,218.73 13,218.73 13,218.73 13,218.73 0.0M
2024-12-27 13,265.33 13,265.33 13,265.33 13,265.33 0.0M
2024-12-24 13,317.07 13,317.07 13,317.07 13,317.07 0.0M
2024-12-23 13,198.60 13,198.60 13,198.60 13,198.60 0.0M
2024-12-20 13,392.10 13,392.10 13,392.10 13,392.10 0.0M
2024-12-19 13,410.34 13,410.34 13,410.34 13,410.34 0.0M
2024-12-18 13,633.68 13,633.68 13,633.68 13,633.68 0.0M
2024-12-17 13,596.08 13,596.08 13,596.08 13,596.08 0.0M
2024-12-16 13,768.54 13,768.54 13,768.54 13,768.54 0.0M
2024-12-13 13,931.42 13,931.42 13,931.42 13,931.42 0.0M
2024-12-12 14,130.19 14,130.19 14,130.19 14,130.19 0.0M
2024-12-11 14,249.16 14,249.16 14,249.16 14,249.16 0.0M
2024-12-10 14,268.82 14,268.82 14,268.82 14,268.82 0.0M
2024-12-09 14,252.18 14,252.18 14,252.18 14,252.18 0.0M
2024-12-06 13,975.24 13,975.24 13,975.24 13,975.24 0.0M
2024-12-05 14,122.92 14,122.92 14,122.92 14,122.92 0.0M
2024-12-04 14,143.78 14,143.78 14,143.78 14,143.78 0.0M
2024-12-03 13,996.77 13,996.77 13,996.77 13,996.77 0.0M
2024-12-02 13,890.49 13,890.49 13,890.49 13,890.49 0.0M
2024-11-29 13,716.89 13,716.89 13,716.89 13,716.89 0.0M
2024-11-28 13,635.44 13,635.44 13,635.44 13,635.44 0.0M
2024-11-27 13,338.81 13,338.81 13,338.81 13,338.81 0.0M
2024-11-26 13,283.27 13,283.27 13,283.27 13,283.27 0.0M
2024-11-25 13,506.25 13,506.25 13,506.25 13,506.25 0.0M
2024-11-22 13,275.18 13,275.18 13,275.18 13,275.18 0.0M
2024-11-21 12,890.33 12,890.33 12,890.33 12,890.33 0.0M
2024-11-20 12,782.36 12,782.36 12,782.36 12,782.36 0.0M
2024-11-19 12,938.35 12,938.35 12,938.35 12,938.35 0.0M
2024-11-18 12,909.84 12,909.84 12,909.84 12,909.84 0.0M
2024-11-15 12,871.73 12,871.73 12,871.73 12,871.73 0.0M
2024-11-14 12,932.65 12,932.65 12,932.65 12,932.65 0.0M
2024-11-13 12,738.03 12,738.03 12,738.03 12,738.03 0.0M
2024-11-12 12,838.83 12,838.83 12,838.83 12,838.83 0.0M
2024-11-11 13,009.12 13,009.12 13,009.12 13,009.12 0.0M
2024-11-08 12,877.55 12,877.55 12,877.55 12,877.55 0.0M
2024-11-07 13,026.23 13,026.23 13,026.23 13,026.23 0.0M
2024-11-06 12,691.11 12,691.11 12,691.11 12,691.11 0.0M
2024-11-05 12,665.98 12,665.98 12,665.98 12,665.98 0.0M
2024-11-04 12,582.19 12,582.19 12,582.19 12,582.19 0.0M
2024-11-01 12,732.56 12,732.56 12,732.56 12,732.56 0.0M
2024-10-31 12,598.62 12,598.62 12,598.62 12,598.62 0.0M
2024-10-30 12,700.02 12,700.02 12,700.02 12,700.02 0.0M
2024-10-29 12,864.58 12,864.58 12,864.58 12,864.58 0.0M
2024-10-28 12,975.06 12,975.06 12,975.06 12,975.06 0.0M
2024-10-25 12,902.87 12,902.87 12,902.87 12,902.87 0.0M
2024-10-24 12,822.30 12,822.30 12,822.30 12,822.30 0.0M
2024-10-23 12,873.60 12,873.60 12,873.60 12,873.60 0.0M
2024-10-22 12,998.57 12,998.57 12,998.57 12,998.57 0.0M
2024-10-21 12,872.90 12,872.90 12,872.90 12,872.90 0.0M
2024-10-18 13,124.34 13,124.34 13,124.34 13,124.34 0.0M
2024-10-17 13,080.93 13,080.93 13,080.93 13,080.93 0.0M
2024-10-16 13,004.05 13,004.05 13,004.05 13,004.05 0.0M
2024-10-15 12,860.38 12,860.38 12,860.38 12,860.38 0.0M
2024-10-14 13,110.63 13,110.63 13,110.63 13,110.63 0.0M
2024-10-11 13,055.99 13,055.99 13,055.99 13,055.99 0.0M
2024-10-10 13,064.94 13,064.94 13,064.94 13,064.94 0.0M
2024-10-09 13,206.38 13,206.38 13,206.38 13,206.38 0.0M
2024-10-08 13,107.88 13,107.88 13,107.88 13,107.88 0.0M
2024-10-07 13,371.99 13,371.99 13,371.99 13,371.99 0.0M
2024-10-04 13,365.38 13,365.38 13,365.38 13,365.38 0.0M
2024-10-03 13,445.94 13,445.94 13,445.94 13,445.94 0.0M
2024-10-02 13,722.38 13,722.38 13,722.38 13,722.38 0.0M
2024-10-01 13,640.98 13,640.98 13,640.98 13,640.98 0.0M
2024-09-30 13,749.00 13,749.00 13,749.00 13,749.00 0.0M
2024-09-27 13,972.64 13,972.64 13,972.64 13,972.64 0.0M
2024-09-26 13,809.30 13,809.30 13,809.30 13,809.30 0.0M
2024-09-25 13,424.06 13,424.06 13,424.06 13,424.06 0.0M
2024-09-24 13,422.55 13,422.55 13,422.55 13,422.55 0.0M
2024-09-23 13,354.31 13,354.31 13,354.31 13,354.31 0.0M
2024-09-20 13,332.33 13,332.33 13,332.33 13,332.33 0.0M
2024-09-19 13,835.83 13,835.83 13,835.83 13,835.83 0.0M
2024-09-18 13,387.17 13,387.17 13,387.17 13,387.17 0.0M
2024-09-17 13,531.53 13,531.53 13,531.53 13,531.53 0.0M
2024-09-16 13,469.86 13,469.86 13,469.86 13,469.86 0.0M
2024-09-13 13,611.92 13,611.92 13,611.92 13,611.92 0.0M
2024-09-12 13,479.58 13,479.58 13,479.58 13,479.58 0.0M
2024-09-11 13,295.04 13,295.04 13,295.04 13,295.04 0.0M
2024-09-10 13,260.31 13,260.31 13,260.31 13,260.31 0.0M
2024-09-09 13,268.23 13,268.23 13,268.23 13,268.23 0.0M
2024-09-06 13,097.10 13,097.10 13,097.10 13,097.10 0.0M
2024-09-05 13,196.54 13,196.54 13,196.54 13,196.54 0.0M
2024-09-04 13,378.00 13,378.00 13,378.00 13,378.00 0.0M
2024-09-03 13,491.28 13,491.28 13,491.28 13,491.28 0.0M
2024-09-02 13,572.28 13,572.28 13,572.28 13,572.28 0.0M
2024-08-30 13,697.50 13,697.50 13,697.50 13,697.50 0.0M
2024-08-29 13,675.54 13,675.54 13,675.54 13,675.54 0.0M
2024-08-28 13,322.64 13,322.64 13,322.64 13,322.64 0.0M
2024-08-27 13,227.63 13,227.63 13,227.63 13,227.63 0.0M
2024-08-23 13,243.24 13,243.24 13,243.24 13,243.24 0.0M
2024-08-22 13,178.46 13,178.46 13,178.46 13,178.46 0.0M
2024-08-21 13,219.82 13,219.82 13,219.82 13,219.82 0.0M
2024-08-20 13,196.92 13,196.92 13,196.92 13,196.92 0.0M
2024-08-19 13,355.24 13,355.24 13,355.24 13,355.24 0.0M
2024-08-16 13,344.21 13,344.21 13,344.21 13,344.21 0.0M
2024-08-15 13,408.55 13,408.55 13,408.55 13,408.55 0.0M
2024-08-14 13,277.00 13,277.00 13,277.00 13,277.00 0.0M
2024-08-13 13,319.76 13,319.76 13,319.76 13,319.76 0.0M
2024-08-12 13,405.01 13,405.01 13,405.01 13,405.01 0.0M
2024-08-09 13,304.04 13,304.04 13,304.04 13,304.04 0.0M
2024-08-08 13,507.50 13,507.50 13,507.50 13,507.50 0.0M
2024-08-07 14,013.92 14,013.92 14,013.92 14,013.92 0.0M
2024-08-06 13,795.40 13,795.40 13,795.40 13,795.40 0.0M
2024-08-05 13,833.62 13,833.62 13,833.62 13,833.62 0.0M
2024-08-02 14,059.14 14,059.14 14,059.14 14,059.14 0.0M
2024-08-01 14,583.13 14,583.13 14,583.13 14,583.13 0.0M
2024-07-31 15,029.56 15,029.56 15,029.56 15,029.56 0.0M
2024-07-30 14,707.47 14,707.47 14,707.47 14,707.47 0.0M
2024-07-29 14,482.23 14,482.23 14,482.23 14,482.23 0.0M
2024-07-26 14,496.12 14,496.12 14,496.12 14,496.12 0.0M
2024-07-25 14,325.34 14,325.34 14,325.34 14,325.34 0.0M
2024-07-24 14,362.65 14,362.65 14,362.65 14,362.65 0.0M
2024-07-23 14,362.39 14,362.39 14,362.39 14,362.39 0.0M
2024-07-22 14,426.46 14,426.46 14,426.46 14,426.46 0.0M
2024-07-19 14,246.67 14,246.67 14,246.67 14,246.67 0.0M
2024-07-18 14,786.59 14,786.59 14,786.59 14,786.59 0.0M
2024-07-17 14,713.90 14,713.90 14,713.90 14,713.90 0.0M
2024-07-16 14,736.52 14,736.52 14,736.52 14,736.52 0.0M
2024-07-15 14,701.85 14,701.85 14,701.85 14,701.85 0.0M
2024-07-12 14,867.62 14,867.62 14,867.62 14,867.62 0.0M
2024-07-11 14,593.44 14,593.44 14,593.44 14,593.44 0.0M
2024-07-10 14,385.15 14,385.15 14,385.15 14,385.15 0.0M
2024-07-09 14,198.80 14,198.80 14,198.80 14,198.80 0.0M
2024-07-08 14,417.42 14,417.42 14,417.42 14,417.42 0.0M
2024-07-05 14,485.71 14,485.71 14,485.71 14,485.71 0.0M
2024-07-04 14,341.94 14,341.94 14,341.94 14,341.94 0.0M
2024-07-03 14,424.03 14,424.03 14,424.03 14,424.03 0.0M
2024-07-02 14,289.45 14,289.45 14,289.45 14,289.45 0.0M
2024-07-01 14,374.29 14,374.29 14,374.29 14,374.29 0.0M
2024-06-28 14,369.18 14,369.18 14,369.18 14,369.18 0.0M
2024-06-27 14,472.15 14,472.15 14,472.15 14,472.15 0.0M
2024-06-26 14,484.09 14,484.09 14,484.09 14,484.09 0.0M
2024-06-25 14,510.47 14,510.47 14,510.47 14,510.47 0.0M
2024-06-24 14,865.91 14,865.91 14,865.91 14,865.91 0.0M
2024-06-21 14,704.71 14,704.71 14,704.71 14,704.71 0.0M
2024-06-20 14,770.06 14,770.06 14,770.06 14,770.06 0.0M
2024-06-19 14,581.18 14,581.18 14,581.18 14,581.18 0.0M
2024-06-18 14,768.55 14,768.55 14,768.55 14,768.55 0.0M
2024-06-17 14,623.11 14,623.11 14,623.11 14,623.11 0.0M
2024-06-14 14,546.88 14,546.88 14,546.88 14,546.88 0.0M
2024-06-13 14,827.36 14,827.36 14,827.36 14,827.36 0.0M
2024-06-12 14,978.38 14,978.38 14,978.38 14,978.38 0.0M
2024-06-11 14,822.43 14,822.43 14,822.43 14,822.43 0.0M
2024-06-10 14,962.75 14,962.75 14,962.75 14,962.75 0.0M
2024-06-07 15,075.69 15,075.69 15,075.69 15,075.69 0.0M
2024-06-06 15,086.55 15,086.55 15,086.55 15,086.55 0.0M
2024-06-05 15,054.34 15,054.34 15,054.34 15,054.34 0.0M
2024-06-04 15,070.52 15,070.52 15,070.52 15,070.52 0.0M
2024-06-03 15,179.84 15,179.84 15,179.84 15,179.84 0.0M
2024-05-31 15,255.01 15,255.01 15,255.01 15,255.01 0.0M
2024-05-30 15,385.37 15,385.37 15,385.37 15,385.37 0.0M
2024-05-29 15,318.97 15,318.97 15,318.97 15,318.97 0.0M
2024-05-28 15,421.54 15,421.54 15,421.54 15,421.54 0.0M
2024-05-24 15,538.73 15,538.73 15,538.73 15,538.73 0.0M
2024-05-23 15,389.93 15,389.93 15,389.93 15,389.93 0.0M
2024-05-22 15,511.95 15,511.95 15,511.95 15,511.95 0.0M
2024-05-21 15,596.66 15,596.66 15,596.66 15,596.66 0.0M
2024-05-20 15,822.53 15,822.53 15,822.53 15,822.53 0.0M
2024-05-17 15,528.38 15,528.38 15,528.38 15,528.38 0.0M
2024-05-16 15,739.89 15,739.89 15,739.89 15,739.89 0.0M
2024-05-15 15,765.01 15,765.01 15,765.01 15,765.01 0.0M
2024-05-14 15,402.29 15,402.29 15,402.29 15,402.29 0.0M
2024-05-13 15,301.76 15,301.76 15,301.76 15,301.76 0.0M
2024-05-10 15,527.04 15,527.04 15,527.04 15,527.04 0.0M
2024-05-09 15,289.52 15,289.52 15,289.52 15,289.52 0.0M
2024-05-08 15,286.15 15,286.15 15,286.15 15,286.15 0.0M
2024-05-07 15,088.21 15,088.21 15,088.21 15,088.21 0.0M
2024-05-02 14,705.85 14,705.85 14,705.85 14,705.85 0.0M
2024-05-01 14,816.77 14,816.77 14,816.77 14,816.77 0.0M
2024-04-30 14,849.70 14,849.70 14,849.70 14,849.70 0.0M
2024-04-29 14,915.05 14,915.05 14,915.05 14,915.05 0.0M
2024-04-26 14,792.22 14,792.22 14,792.22 14,792.22 0.0M
2024-04-25 14,583.54 14,583.54 14,583.54 14,583.54 0.0M
2024-04-24 14,874.45 14,874.45 14,874.45 14,874.45 0.0M
2024-04-23 15,102.25 15,102.25 15,102.25 15,102.25 0.0M
2024-04-22 14,960.41 14,960.41 14,960.41 14,960.41 0.0M
2024-04-19 14,871.55 14,871.55 14,871.55 14,871.55 0.0M
2024-04-18 14,890.90 14,890.90 14,890.90 14,890.90 0.0M
2024-04-17 15,182.13 15,182.13 15,182.13 15,182.13 0.0M
2024-04-16 15,187.29 15,187.29 15,187.29 15,187.29 0.0M
2024-04-15 15,429.95 15,429.95 15,429.95 15,429.95 0.0M
2024-04-12 15,352.96 15,352.96 15,352.96 15,352.96 0.0M
2024-04-11 15,578.86 15,578.86 15,578.86 15,578.86 0.0M
2024-04-10 15,589.38 15,589.38 15,589.38 15,589.38 0.0M
2024-04-09 15,497.12 15,497.12 15,497.12 15,497.12 0.0M
2024-04-08 15,410.00 15,410.00 15,410.00 15,410.00 0.0M
2024-04-05 15,491.20 15,491.20 15,491.20 15,491.20 0.0M
2024-04-04 15,653.50 15,653.50 15,653.50 15,653.50 0.0M
2024-04-03 15,576.47 15,576.47 15,576.47 15,576.47 0.0M
2024-04-02 15,520.80 15,520.80 15,520.80 15,520.80 0.0M
2024-03-28 15,721.38 15,721.38 15,721.38 15,721.38 0.0M
2024-03-27 15,737.49 15,737.49 15,737.49 15,737.49 0.0M
2024-03-26 15,855.80 15,855.80 15,855.80 15,855.80 0.0M
2024-03-25 15,681.42 15,681.42 15,681.42 15,681.42 0.0M
2024-03-22 16,078.71 16,078.71 16,078.71 16,078.71 0.0M
2024-03-21 16,065.96 16,065.96 16,065.96 16,065.96 0.0M
2024-03-20 15,646.95 15,646.95 15,646.95 15,646.95 0.0M
2024-03-19 15,777.49 15,777.49 15,777.49 15,777.49 0.0M
2024-03-18 15,864.46 15,864.46 15,864.46 15,864.46 0.0M
2024-03-15 15,912.96 15,912.96 15,912.96 15,912.96 0.0M
2024-03-14 15,877.47 15,877.47 15,877.47 15,877.47 0.0M
2024-03-13 15,886.95 15,886.95 15,886.95 15,886.95 0.0M
2024-03-12 15,878.41 15,878.41 15,878.41 15,878.41 0.0M
2024-03-11 15,676.42 15,676.42 15,676.42 15,676.42 0.0M
2024-03-08 15,724.51 15,724.51 15,724.51 15,724.51 0.0M
2024-03-07 15,743.19 15,743.19 15,743.19 15,743.19 0.0M
2024-03-06 15,495.45 15,495.45 15,495.45 15,495.45 0.0M
2024-03-05 15,314.57 15,314.57 15,314.57 15,314.57 0.0M
2024-03-04 15,254.80 15,254.80 15,254.80 15,254.80 0.0M
2024-03-01 15,312.13 15,312.13 15,312.13 15,312.13 0.0M
2024-02-29 15,276.16 15,276.16 15,276.16 15,276.16 0.0M
2024-02-28 15,357.67 15,357.67 15,357.67 15,357.67 0.0M
2024-02-27 15,442.42 15,442.42 15,442.42 15,442.42 0.0M
2024-02-26 15,449.64 15,449.64 15,449.64 15,449.64 0.0M
2024-02-23 15,463.87 15,463.87 15,463.87 15,463.87 0.0M
2024-02-22 15,462.10 15,462.10 15,462.10 15,462.10 0.0M
2024-02-21 15,377.92 15,377.92 15,377.92 15,377.92 0.0M
2024-02-20 15,360.44 15,360.44 15,360.44 15,360.44 0.0M
2024-02-19 15,468.06 15,468.06 15,468.06 15,468.06 0.0M
2024-02-16 15,542.98 15,542.98 15,542.98 15,542.98 0.0M
2024-02-15 15,120.97 15,120.97 15,120.97 15,120.97 0.0M
2024-02-14 15,057.47 15,057.47 15,057.47 15,057.47 0.0M
2024-02-13 14,883.99 14,883.99 14,883.99 14,883.99 0.0M
2024-02-12 15,102.24 15,102.24 15,102.24 15,102.24 0.0M
2024-02-09 15,054.08 15,054.08 15,054.08 15,054.08 0.0M
2024-02-08 15,013.99 15,013.99 15,013.99 15,013.99 0.0M
2024-02-07 14,952.91 14,952.91 14,952.91 14,952.91 0.0M
2024-02-06 14,964.25 14,964.25 14,964.25 14,964.25 0.0M
2024-02-05 14,649.67 14,649.67 14,649.67 14,649.67 0.0M
2024-02-02 14,983.77 14,983.77 14,983.77 14,983.77 0.0M
2024-02-01 15,019.85 15,019.85 15,019.85 15,019.85 0.0M
2024-01-31 15,014.71 15,014.71 15,014.71 15,014.71 0.0M
2024-01-30 15,051.16 15,051.16 15,051.16 15,051.16 0.0M
2024-01-29 14,991.30 14,991.30 14,991.30 14,991.30 0.0M
2024-01-26 15,044.20 15,044.20 15,044.20 15,044.20 0.0M
2024-01-25 14,710.59 14,710.59 14,710.59 14,710.59 0.0M
2024-01-24 14,732.45 14,732.45 14,732.45 14,732.45 0.0M
2024-01-23 14,705.71 14,705.71 14,705.71 14,705.71 0.0M
2024-01-22 14,732.05 14,732.05 14,732.05 14,732.05 0.0M
2024-01-19 14,553.55 14,553.55 14,553.55 14,553.55 0.0M
2024-01-18 14,675.58 14,675.58 14,675.58 14,675.58 0.0M
2024-01-17 14,656.49 14,656.49 14,656.49 14,656.49 0.0M
2024-01-16 14,860.04 14,860.04 14,860.04 14,860.04 0.0M
2024-01-15 14,836.74 14,836.74 14,836.74 14,836.74 0.0M
2024-01-12 14,994.17 14,994.17 14,994.17 14,994.17 0.0M
2024-01-11 14,757.61 14,757.61 14,757.61 14,757.61 0.0M
2024-01-10 15,023.37 15,023.37 15,023.37 15,023.37 0.0M
2024-01-09 14,950.87 14,950.87 14,950.87 14,950.87 0.0M
2024-01-08 14,997.41 14,997.41 14,997.41 14,997.41 0.0M
2024-01-05 14,869.79 14,869.79 14,869.79 14,869.79 0.0M
2024-01-04 14,951.12 14,951.12 14,951.12 14,951.12 0.0M
2024-01-03 14,924.86 14,924.86 14,924.86 14,924.86 0.0M
2024-01-02 15,311.36 15,311.36 15,311.36 15,311.36 0.0M