24,431.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 14,164.79 | 14,164.79 | 14,164.79 | 14,164.79 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24,923.02
2021-02-25
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-02
Fall Proportion
49.3%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-15.33%
2022-02-28
Monthly Change Extremes
Max Monthly Gain
+24.20%
2016-02
Max Monthly Loss
-20.05%
2022-02
Related Stocks
FTSE 350 Health Care
FTUB2010
888.8800
FTSE All Consumer Goods
FTASX45
19544.0500
FTSE 350 Construction & Building Materials
FTNMX501010
13573.7700
FTSE 350 Auto&Parts
FTNMX401010
1445.2000
FTSE All-Share ex Investment Trusts
FTAX
5034.4800
FTSE 350 Aerospace & Defense
FTNMX502010
21713.4300
FTSE All Share Media
FTASX403010
12459.6200
FTSE EuroMid Eurobloc
FTEMEB
4149.7200
FTSE All Basic Materials
FTASX55
7764.2700
FTSE 250 TR
TFTMC
20317.2100
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000