Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE All Share Mining
FTASX551030
🏛️
uk
→
24,381.96
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24,923.02
2021-02-25
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-02
Fall Proportion
49.3%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-15.33%
2022-02-28
Monthly Change Extremes
Max Monthly Gain
+24.20%
2016-02
Max Monthly Loss
-20.05%
2022-02
Related Stocks
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Basic Resources
FTUB5510
1149.3000
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500
UK 100
invuk100
1520.8000
FTSE 350 Food & Drug Retailers
FTNMX452010
4605.1700
FTSE 350 Media
FTUB4030
992.0200
FTSE All Small
FTAS0S
5063.8000
FTSE All Share Aerospace & Defense
FTASX502010
22945.7200
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Personal Goods
FTNMX402040
16835.3600
Hot Stocks
FTSE 350 Aerospace & Defense
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials
FTNMX501010
13285.9400
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance
4790.2000
FTSE 350 Nonlife Insurance TR
TRINMX303020
7187.7900
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500