FTSE All Share Mobile Telecommunications

FTASX151020
🏛️ uk →
2,614.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,903.78 1,903.78 1,903.78 1,903.78 0.0M
2023-12-28 1,894.21 1,894.21 1,894.21 1,894.21 0.0M
2023-12-27 1,912.27 1,912.27 1,912.27 1,912.27 0.0M
2023-12-22 1,926.35 1,926.35 1,926.35 1,926.35 0.0M
2023-12-21 1,916.90 1,916.90 1,916.90 1,916.90 0.0M
2023-12-20 1,891.18 1,891.18 1,891.18 1,891.18 0.0M
2023-12-19 1,866.13 1,866.13 1,866.13 1,866.13 0.0M
2023-12-18 1,870.24 1,870.24 1,870.24 1,870.24 0.0M
2023-12-15 1,828.06 1,828.06 1,828.06 1,828.06 0.0M
2023-12-14 1,872.09 1,872.09 1,872.09 1,872.09 0.0M
2023-12-13 1,830.26 1,830.26 1,830.26 1,830.26 0.0M
2023-12-12 1,861.80 1,861.80 1,861.80 1,861.80 0.0M
2023-12-11 1,912.74 1,912.74 1,912.74 1,912.74 0.0M
2023-12-08 1,931.17 1,931.17 1,931.17 1,931.17 0.0M
2023-12-07 1,949.76 1,949.76 1,949.76 1,949.76 0.0M
2023-12-06 1,998.39 1,998.39 1,998.39 1,998.39 0.0M
2023-12-05 1,958.03 1,958.03 1,958.03 1,958.03 0.0M
2023-12-04 1,930.18 1,930.18 1,930.18 1,930.18 0.0M
2023-12-01 1,925.17 1,925.17 1,925.17 1,925.17 0.0M
2023-11-30 1,914.47 1,914.47 1,914.47 1,914.47 0.0M
2023-11-29 1,913.19 1,913.19 1,913.19 1,913.19 0.0M
2023-11-28 1,913.28 1,913.28 1,913.28 1,913.28 0.0M
2023-11-27 1,923.93 1,923.93 1,923.93 1,923.93 0.0M
2023-11-24 1,928.91 1,928.91 1,928.91 1,928.91 0.0M
2023-11-23 1,917.18 1,917.18 1,917.18 1,917.18 0.0M
2023-11-22 1,979.47 1,979.47 1,979.47 1,979.47 0.0M
2023-11-21 1,948.22 1,948.22 1,948.22 1,948.22 0.0M
2023-11-20 1,964.60 1,964.60 1,964.60 1,964.60 0.0M
2023-11-17 1,969.40 1,969.40 1,969.40 1,969.40 0.0M
2023-11-16 1,934.01 1,934.01 1,934.01 1,934.01 0.0M
2023-11-15 1,932.56 1,932.56 1,932.56 1,932.56 0.0M
2023-11-14 1,937.22 1,937.22 1,937.22 1,937.22 0.0M
2023-11-13 2,015.00 2,015.00 2,015.00 2,015.00 0.0M
2023-11-10 1,990.47 1,990.47 1,990.47 1,990.47 0.0M
2023-11-09 2,018.60 2,018.60 2,018.60 2,018.60 0.0M
2023-11-08 2,003.46 2,003.46 2,003.46 2,003.46 0.0M
2023-11-07 2,033.33 2,033.33 2,033.33 2,033.33 0.0M
2023-11-06 2,048.79 2,048.79 2,048.79 2,048.79 0.0M
2023-11-03 2,047.29 2,047.29 2,047.29 2,047.29 0.0M
2023-11-02 1,991.57 1,991.57 1,991.57 1,991.57 0.0M
2023-11-01 1,923.57 1,923.57 1,923.57 1,923.57 0.0M
2023-10-31 1,935.09 1,935.09 1,935.09 1,935.09 0.0M
2023-10-30 1,950.95 1,950.95 1,950.95 1,950.95 0.0M
2023-10-27 1,925.59 1,925.59 1,925.59 1,925.59 0.0M
2023-10-26 1,907.34 1,907.34 1,907.34 1,907.34 0.0M
2023-10-25 1,897.99 1,897.99 1,897.99 1,897.99 0.0M
2023-10-24 1,927.99 1,927.99 1,927.99 1,927.99 0.0M
2023-10-23 1,907.67 1,907.67 1,907.67 1,907.67 0.0M
2023-10-20 1,937.74 1,937.74 1,937.74 1,937.74 0.0M
2023-10-19 1,966.34 1,966.34 1,966.34 1,966.34 0.0M
2023-10-18 1,995.55 1,995.55 1,995.55 1,995.55 0.0M
2023-10-17 1,993.88 1,993.88 1,993.88 1,993.88 0.0M
2023-10-16 2,003.54 2,003.54 2,003.54 2,003.54 0.0M
2023-10-13 1,993.83 1,993.83 1,993.83 1,993.83 0.0M
2023-10-12 2,004.60 2,004.60 2,004.60 2,004.60 0.0M
2023-10-11 2,006.59 2,006.59 2,006.59 2,006.59 0.0M
2023-10-10 2,001.40 2,001.40 2,001.40 2,001.40 0.0M
2023-10-09 1,961.18 1,961.18 1,961.18 1,961.18 0.0M
2023-10-06 1,936.35 1,936.35 1,936.35 1,936.35 0.0M
2023-10-05 1,958.74 1,958.74 1,958.74 1,958.74 0.0M
2023-10-04 1,937.67 1,937.67 1,937.67 1,937.67 0.0M
2023-10-03 1,949.32 1,949.32 1,949.32 1,949.32 0.0M
2023-10-02 1,978.60 1,978.60 1,978.60 1,978.60 0.0M
2023-09-29 1,985.59 1,985.59 1,985.59 1,985.59 0.0M
2023-09-28 1,994.64 1,994.64 1,994.64 1,994.64 0.0M
2023-09-27 2,028.61 2,028.61 2,028.61 2,028.61 0.0M
2023-09-26 2,054.73 2,054.73 2,054.73 2,054.73 0.0M
2023-09-25 2,039.03 2,039.03 2,039.03 2,039.03 0.0M
2023-09-22 2,074.26 2,074.26 2,074.26 2,074.26 0.0M
2023-09-21 2,079.30 2,079.30 2,079.30 2,079.30 0.0M
2023-09-20 2,086.01 2,086.01 2,086.01 2,086.01 0.0M
2023-09-19 2,044.11 2,044.11 2,044.11 2,044.11 0.0M
2023-09-18 2,043.32 2,043.32 2,043.32 2,043.32 0.0M
2023-09-15 2,046.56 2,046.56 2,046.56 2,046.56 0.0M
2023-09-14 2,060.42 2,060.42 2,060.42 2,060.42 0.0M
2023-09-13 2,028.95 2,028.95 2,028.95 2,028.95 0.0M
2023-09-12 2,000.91 2,000.91 2,000.91 2,000.91 0.0M
2023-09-11 1,945.94 1,945.94 1,945.94 1,945.94 0.0M
2023-09-08 1,909.04 1,909.04 1,909.04 1,909.04 0.0M
2023-09-07 1,929.62 1,929.62 1,929.62 1,929.62 0.0M
2023-09-06 1,923.41 1,923.41 1,923.41 1,923.41 0.0M
2023-09-05 1,926.32 1,926.32 1,926.32 1,926.32 0.0M
2023-09-04 1,912.79 1,912.79 1,912.79 1,912.79 0.0M
2023-09-01 1,935.69 1,935.69 1,935.69 1,935.69 0.0M
2023-08-31 1,931.06 1,931.06 1,931.06 1,931.06 0.0M
2023-08-30 1,924.35 1,924.35 1,924.35 1,924.35 0.0M
2023-08-29 1,924.83 1,924.83 1,924.83 1,924.83 0.0M
2023-08-25 1,879.75 1,879.75 1,879.75 1,879.75 0.0M
2023-08-24 1,887.05 1,887.05 1,887.05 1,887.05 0.0M
2023-08-23 1,892.48 1,892.48 1,892.48 1,892.48 0.0M
2023-08-22 1,865.04 1,865.04 1,865.04 1,865.04 0.0M
2023-08-21 1,858.34 1,858.34 1,858.34 1,858.34 0.0M
2023-08-18 1,871.36 1,871.36 1,871.36 1,871.36 0.0M
2023-08-17 1,878.05 1,878.05 1,878.05 1,878.05 0.0M
2023-08-16 1,877.24 1,877.24 1,877.24 1,877.24 0.0M
2023-08-15 1,886.05 1,886.05 1,886.05 1,886.05 0.0M
2023-08-14 1,914.70 1,914.70 1,914.70 1,914.70 0.0M
2023-08-11 1,920.89 1,920.89 1,920.89 1,920.89 0.0M
2023-08-10 1,929.49 1,929.49 1,929.49 1,929.49 0.0M
2023-08-09 1,911.73 1,911.73 1,911.73 1,911.73 0.0M
2023-08-08 1,894.12 1,894.12 1,894.12 1,894.12 0.0M
2023-08-07 1,913.00 1,913.00 1,913.00 1,913.00 0.0M
2023-08-04 1,936.42 1,936.42 1,936.42 1,936.42 0.0M
2023-08-03 1,909.83 1,909.83 1,909.83 1,909.83 0.0M
2023-08-02 1,957.73 1,957.73 1,957.73 1,957.73 0.0M
2023-08-01 1,978.07 1,978.07 1,978.07 1,978.07 0.0M
2023-07-31 1,987.08 1,987.08 1,987.08 1,987.08 0.0M
2023-07-28 2,020.34 2,020.34 2,020.34 2,020.34 0.0M
2023-07-27 2,023.90 2,023.90 2,023.90 2,023.90 0.0M
2023-07-26 2,056.06 2,056.06 2,056.06 2,056.06 0.0M
2023-07-25 2,021.38 2,021.38 2,021.38 2,021.38 0.0M
2023-07-24 2,038.54 2,038.54 2,038.54 2,038.54 0.0M
2023-07-21 1,976.42 1,976.42 1,976.42 1,976.42 0.0M
2023-07-20 1,995.82 1,995.82 1,995.82 1,995.82 0.0M
2023-07-19 1,990.59 1,990.59 1,990.59 1,990.59 0.0M
2023-07-18 1,927.23 1,927.23 1,927.23 1,927.23 0.0M
2023-07-17 1,941.25 1,941.25 1,941.25 1,941.25 0.0M
2023-07-14 1,956.71 1,956.71 1,956.71 1,956.71 0.0M
2023-07-13 1,954.22 1,954.22 1,954.22 1,954.22 0.0M
2023-07-12 1,969.98 1,969.98 1,969.98 1,969.98 0.0M
2023-07-11 1,924.84 1,924.84 1,924.84 1,924.84 0.0M
2023-07-10 1,916.19 1,916.19 1,916.19 1,916.19 0.0M
2023-07-07 1,917.73 1,917.73 1,917.73 1,917.73 0.0M
2023-07-06 1,914.23 1,914.23 1,914.23 1,914.23 0.0M
2023-07-05 1,962.80 1,962.80 1,962.80 1,962.80 0.0M
2023-07-04 1,985.97 1,985.97 1,985.97 1,985.97 0.0M
2023-07-03 1,993.24 1,993.24 1,993.24 1,993.24 0.0M
2023-06-30 1,977.57 1,977.57 1,977.57 1,977.57 0.0M
2023-06-29 1,982.45 1,982.45 1,982.45 1,982.45 0.0M
2023-06-28 1,981.77 1,981.77 1,981.77 1,981.77 0.0M
2023-06-27 1,959.95 1,959.95 1,959.95 1,959.95 0.0M
2023-06-26 1,934.06 1,934.06 1,934.06 1,934.06 0.0M
2023-06-23 1,975.18 1,975.18 1,975.18 1,975.18 0.0M
2023-06-22 1,975.02 1,975.02 1,975.02 1,975.02 0.0M
2023-06-21 2,004.00 2,004.00 2,004.00 2,004.00 0.0M
2023-06-20 2,030.33 2,030.33 2,030.33 2,030.33 0.0M
2023-06-19 2,052.81 2,052.81 2,052.81 2,052.81 0.0M
2023-06-16 2,052.25 2,052.25 2,052.25 2,052.25 0.0M
2023-06-15 2,045.95 2,045.95 2,045.95 2,045.95 0.0M
2023-06-14 2,041.56 2,041.56 2,041.56 2,041.56 0.0M
2023-06-13 2,049.77 2,049.77 2,049.77 2,049.77 0.0M
2023-06-12 2,068.33 2,068.33 2,068.33 2,068.33 0.0M
2023-06-09 2,115.10 2,115.10 2,115.10 2,115.10 0.0M
2023-06-08 2,106.69 2,106.69 2,106.69 2,106.69 0.0M
2023-06-07 2,185.41 2,185.41 2,185.41 2,185.41 0.0M
2023-06-06 2,135.95 2,135.95 2,135.95 2,135.95 0.0M
2023-06-05 2,155.71 2,155.71 2,155.71 2,155.71 0.0M
2023-06-02 2,111.26 2,111.26 2,111.26 2,111.26 0.0M
2023-06-01 2,142.22 2,142.22 2,142.22 2,142.22 0.0M
2023-05-31 2,134.98 2,134.98 2,134.98 2,134.98 0.0M
2023-05-30 2,153.71 2,153.71 2,153.71 2,153.71 0.0M
2023-05-26 2,173.21 2,173.21 2,173.21 2,173.21 0.0M
2023-05-25 2,207.04 2,207.04 2,207.04 2,207.04 0.0M
2023-05-24 2,263.34 2,263.34 2,263.34 2,263.34 0.0M
2023-05-23 2,275.81 2,275.81 2,275.81 2,275.81 0.0M
2023-05-22 2,233.55 2,233.55 2,233.55 2,233.55 0.0M
2023-05-19 2,244.51 2,244.51 2,244.51 2,244.51 0.0M
2023-05-18 2,221.85 2,221.85 2,221.85 2,221.85 0.0M
2023-05-17 2,244.72 2,244.72 2,244.72 2,244.72 0.0M
2023-05-16 2,276.37 2,276.37 2,276.37 2,276.37 0.0M
2023-05-15 2,400.32 2,400.32 2,400.32 2,400.32 0.0M
2023-05-12 2,389.40 2,389.40 2,389.40 2,389.40 0.0M
2023-05-11 2,406.87 2,406.87 2,406.87 2,406.87 0.0M
2023-05-10 2,449.61 2,449.61 2,449.61 2,449.61 0.0M
2023-05-09 2,470.64 2,470.64 2,470.64 2,470.64 0.0M
2023-05-05 2,494.65 2,494.65 2,494.65 2,494.65 0.0M
2023-05-04 2,471.48 2,471.48 2,471.48 2,471.48 0.0M
2023-05-03 2,514.53 2,514.53 2,514.53 2,514.53 0.0M
2023-05-02 2,476.45 2,476.45 2,476.45 2,476.45 0.0M
2023-04-28 2,528.20 2,528.20 2,528.20 2,528.20 0.0M
2023-04-27 2,525.09 2,525.09 2,525.09 2,525.09 0.0M
2023-04-26 2,477.25 2,477.25 2,477.25 2,477.25 0.0M
2023-04-25 2,424.31 2,424.31 2,424.31 2,424.31 0.0M
2023-04-24 2,396.96 2,396.96 2,396.96 2,396.96 0.0M
2023-04-21 2,423.14 2,423.14 2,423.14 2,423.14 0.0M
2023-04-20 2,406.64 2,406.64 2,406.64 2,406.64 0.0M
2023-04-19 2,437.86 2,437.86 2,437.86 2,437.86 0.0M
2023-04-18 2,469.61 2,469.61 2,469.61 2,469.61 0.0M
2023-04-17 2,477.06 2,477.06 2,477.06 2,477.06 0.0M
2023-04-14 2,454.62 2,454.62 2,454.62 2,454.62 0.0M
2023-04-13 2,443.99 2,443.99 2,443.99 2,443.99 0.0M
2023-04-12 2,442.79 2,442.79 2,442.79 2,442.79 0.0M
2023-04-11 2,433.76 2,433.76 2,433.76 2,433.76 0.0M
2023-04-06 2,405.85 2,405.85 2,405.85 2,405.85 0.0M
2023-04-05 2,352.11 2,352.11 2,352.11 2,352.11 0.0M
2023-04-04 2,315.92 2,315.92 2,315.92 2,315.92 0.0M
2023-04-03 2,359.57 2,359.57 2,359.57 2,359.57 0.0M
2023-03-31 2,353.77 2,353.77 2,353.77 2,353.77 0.0M
2023-03-30 2,354.35 2,354.35 2,354.35 2,354.35 0.0M
2023-03-29 2,345.96 2,345.96 2,345.96 2,345.96 0.0M
2023-03-28 2,316.74 2,316.74 2,316.74 2,316.74 0.0M
2023-03-27 2,318.58 2,318.58 2,318.58 2,318.58 0.0M
2023-03-24 2,314.69 2,314.69 2,314.69 2,314.69 0.0M
2023-03-23 2,349.99 2,349.99 2,349.99 2,349.99 0.0M
2023-03-22 2,367.87 2,367.87 2,367.87 2,367.87 0.0M
2023-03-21 2,394.64 2,394.64 2,394.64 2,394.64 0.0M
2023-03-20 2,383.20 2,383.20 2,383.20 2,383.20 0.0M
2023-03-17 2,334.72 2,334.72 2,334.72 2,334.72 0.0M
2023-03-16 2,417.26 2,417.26 2,417.26 2,417.26 0.0M
2023-03-15 2,419.83 2,419.83 2,419.83 2,419.83 0.0M
2023-03-14 2,462.68 2,462.68 2,462.68 2,462.68 0.0M
2023-03-13 2,446.19 2,446.19 2,446.19 2,446.19 0.0M
2023-03-10 2,527.17 2,527.17 2,527.17 2,527.17 0.0M
2023-03-09 2,528.78 2,528.78 2,528.78 2,528.78 0.0M
2023-03-08 2,527.09 2,527.09 2,527.09 2,527.09 0.0M
2023-03-07 2,522.57 2,522.57 2,522.57 2,522.57 0.0M
2023-03-06 2,576.72 2,576.72 2,576.72 2,576.72 0.0M
2023-03-03 2,543.21 2,543.21 2,543.21 2,543.21 0.0M
2023-03-02 2,512.96 2,512.96 2,512.96 2,512.96 0.0M
2023-03-01 2,515.76 2,515.76 2,515.76 2,515.76 0.0M
2023-02-28 2,502.40 2,502.40 2,502.40 2,502.40 0.0M
2023-02-27 2,525.19 2,525.19 2,525.19 2,525.19 0.0M
2023-02-24 2,483.48 2,483.48 2,483.48 2,483.48 0.0M
2023-02-23 2,481.91 2,481.91 2,481.91 2,481.91 0.0M
2023-02-22 2,523.13 2,523.13 2,523.13 2,523.13 0.0M
2023-02-21 2,537.83 2,537.83 2,537.83 2,537.83 0.0M
2023-02-20 2,570.64 2,570.64 2,570.64 2,570.64 0.0M
2023-02-17 2,566.06 2,566.06 2,566.06 2,566.06 0.0M
2023-02-16 2,553.19 2,553.19 2,553.19 2,553.19 0.0M
2023-02-15 2,495.99 2,495.99 2,495.99 2,495.99 0.0M
2023-02-14 2,464.23 2,464.23 2,464.23 2,464.23 0.0M
2023-02-13 2,390.65 2,390.65 2,390.65 2,390.65 0.0M
2023-02-10 2,367.67 2,367.67 2,367.67 2,367.67 0.0M
2023-02-09 2,347.21 2,347.21 2,347.21 2,347.21 0.0M
2023-02-08 2,384.12 2,384.12 2,384.12 2,384.12 0.0M
2023-02-07 2,344.96 2,344.96 2,344.96 2,344.96 0.0M
2023-02-06 2,316.45 2,316.45 2,316.45 2,316.45 0.0M
2023-02-03 2,339.98 2,339.98 2,339.98 2,339.98 0.0M
2023-02-02 2,391.74 2,391.74 2,391.74 2,391.74 0.0M
2023-02-01 2,295.00 2,295.00 2,295.00 2,295.00 0.0M
2023-01-31 2,331.42 2,331.42 2,331.42 2,331.42 0.0M
2023-01-30 2,359.76 2,359.76 2,359.76 2,359.76 0.0M
2023-01-27 2,370.70 2,370.70 2,370.70 2,370.70 0.0M
2023-01-26 2,346.59 2,346.59 2,346.59 2,346.59 0.0M
2023-01-25 2,345.72 2,345.72 2,345.72 2,345.72 0.0M
2023-01-24 2,350.16 2,350.16 2,350.16 2,350.16 0.0M
2023-01-23 2,335.71 2,335.71 2,335.71 2,335.71 0.0M
2023-01-20 2,336.62 2,336.62 2,336.62 2,336.62 0.0M
2023-01-19 2,295.88 2,295.88 2,295.88 2,295.88 0.0M
2023-01-18 2,312.80 2,312.80 2,312.80 2,312.80 0.0M
2023-01-17 2,357.77 2,357.77 2,357.77 2,357.77 0.0M
2023-01-16 2,373.19 2,373.19 2,373.19 2,373.19 0.0M
2023-01-13 2,329.92 2,329.92 2,329.92 2,329.92 0.0M
2023-01-12 2,342.23 2,342.23 2,342.23 2,342.23 0.0M
2023-01-11 2,256.53 2,256.53 2,256.53 2,256.53 0.0M
2023-01-10 2,244.55 2,244.55 2,244.55 2,244.55 0.0M
2023-01-09 2,275.96 2,275.96 2,275.96 2,275.96 0.0M
2023-01-06 2,275.13 2,275.13 2,275.13 2,275.13 0.0M
2023-01-05 2,264.96 2,264.96 2,264.96 2,264.96 0.0M
2023-01-04 2,235.12 2,235.12 2,235.12 2,235.12 0.0M
2023-01-03 2,172.17 2,172.17 2,172.17 2,172.17 0.0M