FTSE All Share Mobile Telecommunications

FTASX151020
🏛️ uk →
2,623.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,873.80 2,873.80 2,873.80 2,873.80 0.0M
2021-12-30 2,867.69 2,867.69 2,867.69 2,867.69 0.0M
2021-12-29 2,879.01 2,879.01 2,879.01 2,879.01 0.0M
2021-12-24 2,876.82 2,876.82 2,876.82 2,876.82 0.0M
2021-12-23 2,871.52 2,871.52 2,871.52 2,871.52 0.0M
2021-12-22 2,872.89 2,872.89 2,872.89 2,872.89 0.0M
2021-12-21 2,868.55 2,868.55 2,868.55 2,868.55 0.0M
2021-12-20 2,828.66 2,828.66 2,828.66 2,828.66 0.0M
2021-12-17 2,886.51 2,886.51 2,886.51 2,886.51 0.0M
2021-12-16 2,838.45 2,838.45 2,838.45 2,838.45 0.0M
2021-12-15 2,817.81 2,817.81 2,817.81 2,817.81 0.0M
2021-12-14 2,881.76 2,881.76 2,881.76 2,881.76 0.0M
2021-12-13 2,886.36 2,886.36 2,886.36 2,886.36 0.0M
2021-12-10 2,916.37 2,916.37 2,916.37 2,916.37 0.0M
2021-12-09 2,909.55 2,909.55 2,909.55 2,909.55 0.0M
2021-12-08 2,887.94 2,887.94 2,887.94 2,887.94 0.0M
2021-12-07 2,874.21 2,874.21 2,874.21 2,874.21 0.0M
2021-12-06 2,880.40 2,880.40 2,880.40 2,880.40 0.0M
2021-12-03 2,819.19 2,819.19 2,819.19 2,819.19 0.0M
2021-12-02 2,818.58 2,818.58 2,818.58 2,818.58 0.0M
2021-12-01 2,826.43 2,826.43 2,826.43 2,826.43 0.0M
2021-11-30 2,759.87 2,759.87 2,759.87 2,759.87 0.0M
2021-11-29 2,798.81 2,798.81 2,798.81 2,798.81 0.0M
2021-11-26 2,741.97 2,741.97 2,741.97 2,741.97 0.0M
2021-11-25 2,855.85 2,855.85 2,855.85 2,855.85 0.0M
2021-11-24 2,919.94 2,919.94 2,919.94 2,919.94 0.0M
2021-11-23 2,882.57 2,882.57 2,882.57 2,882.57 0.0M
2021-11-22 2,917.55 2,917.55 2,917.55 2,917.55 0.0M
2021-11-19 2,835.20 2,835.20 2,835.20 2,835.20 0.0M
2021-11-18 2,888.82 2,888.82 2,888.82 2,888.82 0.0M
2021-11-17 2,880.04 2,880.04 2,880.04 2,880.04 0.0M
2021-11-16 2,938.81 2,938.81 2,938.81 2,938.81 0.0M
2021-11-15 2,842.49 2,842.49 2,842.49 2,842.49 0.0M
2021-11-12 2,870.53 2,870.53 2,870.53 2,870.53 0.0M
2021-11-11 2,856.92 2,856.92 2,856.92 2,856.92 0.0M
2021-11-10 2,832.06 2,832.06 2,832.06 2,832.06 0.0M
2021-11-09 2,806.93 2,806.93 2,806.93 2,806.93 0.0M
2021-11-08 2,772.88 2,772.88 2,772.88 2,772.88 0.0M
2021-11-05 2,785.28 2,785.28 2,785.28 2,785.28 0.0M
2021-11-04 2,747.69 2,747.69 2,747.69 2,747.69 0.0M
2021-11-03 2,622.60 2,622.60 2,622.60 2,622.60 0.0M
2021-11-02 2,651.03 2,651.03 2,651.03 2,651.03 0.0M
2021-11-01 2,678.83 2,678.83 2,678.83 2,678.83 0.0M
2021-10-29 2,627.74 2,627.74 2,627.74 2,627.74 0.0M
2021-10-28 2,646.68 2,646.68 2,646.68 2,646.68 0.0M
2021-10-27 2,708.19 2,708.19 2,708.19 2,708.19 0.0M
2021-10-26 2,722.46 2,722.46 2,722.46 2,722.46 0.0M
2021-10-25 2,654.22 2,654.22 2,654.22 2,654.22 0.0M
2021-10-22 2,664.64 2,664.64 2,664.64 2,664.64 0.0M
2021-10-21 2,666.78 2,666.78 2,666.78 2,666.78 0.0M
2021-10-20 2,693.51 2,693.51 2,693.51 2,693.51 0.0M
2021-10-19 2,635.93 2,635.93 2,635.93 2,635.93 0.0M
2021-10-18 2,638.96 2,638.96 2,638.96 2,638.96 0.0M
2021-10-15 2,670.54 2,670.54 2,670.54 2,670.54 0.0M
2021-10-14 2,683.04 2,683.04 2,683.04 2,683.04 0.0M
2021-10-13 2,668.31 2,668.31 2,668.31 2,668.31 0.0M
2021-10-12 2,701.44 2,701.44 2,701.44 2,701.44 0.0M
2021-10-11 2,718.07 2,718.07 2,718.07 2,718.07 0.0M
2021-10-08 2,725.26 2,725.26 2,725.26 2,725.26 0.0M
2021-10-07 2,730.29 2,730.29 2,730.29 2,730.29 0.0M
2021-10-06 2,719.82 2,719.82 2,719.82 2,719.82 0.0M
2021-10-05 2,796.18 2,796.18 2,796.18 2,796.18 0.0M
2021-10-04 2,782.82 2,782.82 2,782.82 2,782.82 0.0M
2021-10-01 2,793.80 2,793.80 2,793.80 2,793.80 0.0M
2021-09-30 2,816.14 2,816.14 2,816.14 2,816.14 0.0M
2021-09-29 2,864.30 2,864.30 2,864.30 2,864.30 0.0M
2021-09-28 2,854.11 2,854.11 2,854.11 2,854.11 0.0M
2021-09-27 2,873.00 2,873.00 2,873.00 2,873.00 0.0M
2021-09-24 2,819.21 2,819.21 2,819.21 2,819.21 0.0M
2021-09-23 2,827.89 2,827.89 2,827.89 2,827.89 0.0M
2021-09-22 2,852.01 2,852.01 2,852.01 2,852.01 0.0M
2021-09-21 2,824.45 2,824.45 2,824.45 2,824.45 0.0M
2021-09-20 2,800.44 2,800.44 2,800.44 2,800.44 0.0M
2021-09-17 2,809.65 2,809.65 2,809.65 2,809.65 0.0M
2021-09-16 2,812.55 2,812.55 2,812.55 2,812.55 0.0M
2021-09-15 2,806.52 2,806.52 2,806.52 2,806.52 0.0M
2021-09-14 2,833.90 2,833.90 2,833.90 2,833.90 0.0M
2021-09-13 2,881.46 2,881.46 2,881.46 2,881.46 0.0M
2021-09-10 2,863.12 2,863.12 2,863.12 2,863.12 0.0M
2021-09-09 2,907.78 2,907.78 2,907.78 2,907.78 0.0M
2021-09-08 2,972.58 2,972.58 2,972.58 2,972.58 0.0M
2021-09-07 2,979.32 2,979.32 2,979.32 2,979.32 0.0M
2021-09-06 2,969.87 2,969.87 2,969.87 2,969.87 0.0M
2021-09-03 2,942.48 2,942.48 2,942.48 2,942.48 0.0M
2021-09-02 2,950.33 2,950.33 2,950.33 2,950.33 0.0M
2021-09-01 2,997.09 2,997.09 2,997.09 2,997.09 0.0M
2021-08-31 2,997.37 2,997.37 2,997.37 2,997.37 0.0M
2021-08-27 3,010.15 3,010.15 3,010.15 3,010.15 0.0M
2021-08-26 3,003.52 3,003.52 3,003.52 3,003.52 0.0M
2021-08-25 3,014.25 3,014.25 3,014.25 3,014.25 0.0M
2021-08-24 2,993.21 2,993.21 2,993.21 2,993.21 0.0M
2021-08-23 2,992.08 2,992.08 2,992.08 2,992.08 0.0M
2021-08-20 3,023.82 3,023.82 3,023.82 3,023.82 0.0M
2021-08-19 2,987.70 2,987.70 2,987.70 2,987.70 0.0M
2021-08-18 3,009.98 3,009.98 3,009.98 3,009.98 0.0M
2021-08-17 2,994.71 2,994.71 2,994.71 2,994.71 0.0M
2021-08-16 2,986.69 2,986.69 2,986.69 2,986.69 0.0M
2021-08-13 3,009.97 3,009.97 3,009.97 3,009.97 0.0M
2021-08-12 3,017.68 3,017.68 3,017.68 3,017.68 0.0M
2021-08-11 3,000.58 3,000.58 3,000.58 3,000.58 0.0M
2021-08-10 2,987.82 2,987.82 2,987.82 2,987.82 0.0M
2021-08-09 2,980.55 2,980.55 2,980.55 2,980.55 0.0M
2021-08-06 2,968.82 2,968.82 2,968.82 2,968.82 0.0M
2021-08-05 2,942.46 2,942.46 2,942.46 2,942.46 0.0M
2021-08-04 2,931.88 2,931.88 2,931.88 2,931.88 0.0M
2021-08-03 2,947.53 2,947.53 2,947.53 2,947.53 0.0M
2021-08-02 2,931.38 2,931.38 2,931.38 2,931.38 0.0M
2021-07-30 2,916.18 2,916.18 2,916.18 2,916.18 0.0M
2021-07-29 2,908.79 2,908.79 2,908.79 2,908.79 0.0M
2021-07-28 2,952.56 2,952.56 2,952.56 2,952.56 0.0M
2021-07-27 2,968.60 2,968.60 2,968.60 2,968.60 0.0M
2021-07-26 2,987.28 2,987.28 2,987.28 2,987.28 0.0M
2021-07-23 3,010.60 3,010.60 3,010.60 3,010.60 0.0M
2021-07-22 2,950.21 2,950.21 2,950.21 2,950.21 0.0M
2021-07-21 2,944.22 2,944.22 2,944.22 2,944.22 0.0M
2021-07-20 2,890.94 2,890.94 2,890.94 2,890.94 0.0M
2021-07-19 2,879.26 2,879.26 2,879.26 2,879.26 0.0M
2021-07-16 2,985.98 2,985.98 2,985.98 2,985.98 0.0M
2021-07-15 2,958.66 2,958.66 2,958.66 2,958.66 0.0M
2021-07-14 3,000.58 3,000.58 3,000.58 3,000.58 0.0M
2021-07-13 3,035.02 3,035.02 3,035.02 3,035.02 0.0M
2021-07-12 3,042.23 3,042.23 3,042.23 3,042.23 0.0M
2021-07-09 3,028.48 3,028.48 3,028.48 3,028.48 0.0M
2021-07-08 3,004.77 3,004.77 3,004.77 3,004.77 0.0M
2021-07-07 3,048.11 3,048.11 3,048.11 3,048.11 0.0M
2021-07-06 3,057.25 3,057.25 3,057.25 3,057.25 0.0M
2021-07-05 3,121.04 3,121.04 3,121.04 3,121.04 0.0M
2021-07-02 3,117.40 3,117.40 3,117.40 3,117.40 0.0M
2021-07-01 3,119.17 3,119.17 3,119.17 3,119.17 0.0M
2021-06-30 3,100.07 3,100.07 3,100.07 3,100.07 0.0M
2021-06-29 3,105.91 3,105.91 3,105.91 3,105.91 0.0M
2021-06-28 3,120.35 3,120.35 3,120.35 3,120.35 0.0M
2021-06-25 3,183.06 3,183.06 3,183.06 3,183.06 0.0M
2021-06-24 3,210.13 3,210.13 3,210.13 3,210.13 0.0M
2021-06-23 3,314.09 3,314.09 3,314.09 3,314.09 0.0M
2021-06-22 3,293.58 3,293.58 3,293.58 3,293.58 0.0M
2021-06-21 3,273.98 3,273.98 3,273.98 3,273.98 0.0M
2021-06-18 3,238.44 3,238.44 3,238.44 3,238.44 0.0M
2021-06-17 3,311.98 3,311.98 3,311.98 3,311.98 0.0M
2021-06-16 3,279.04 3,279.04 3,279.04 3,279.04 0.0M
2021-06-15 3,296.19 3,296.19 3,296.19 3,296.19 0.0M
2021-06-14 3,236.00 3,236.00 3,236.00 3,236.00 0.0M
2021-06-11 3,232.90 3,232.90 3,232.90 3,232.90 0.0M
2021-06-10 3,248.78 3,248.78 3,248.78 3,248.78 0.0M
2021-06-09 3,162.23 3,162.23 3,162.23 3,162.23 0.0M
2021-06-08 3,181.40 3,181.40 3,181.40 3,181.40 0.0M
2021-06-07 3,181.62 3,181.62 3,181.62 3,181.62 0.0M
2021-06-04 3,128.79 3,128.79 3,128.79 3,128.79 0.0M
2021-06-03 3,121.25 3,121.25 3,121.25 3,121.25 0.0M
2021-06-02 3,142.22 3,142.22 3,142.22 3,142.22 0.0M
2021-06-01 3,145.20 3,145.20 3,145.20 3,145.20 0.0M
2021-05-28 3,116.92 3,116.92 3,116.92 3,116.92 0.0M
2021-05-27 3,126.71 3,126.71 3,126.71 3,126.71 0.0M
2021-05-26 3,101.31 3,101.31 3,101.31 3,101.31 0.0M
2021-05-25 3,102.82 3,102.82 3,102.82 3,102.82 0.0M
2021-05-24 3,148.66 3,148.66 3,148.66 3,148.66 0.0M
2021-05-21 3,109.16 3,109.16 3,109.16 3,109.16 0.0M
2021-05-20 3,089.29 3,089.29 3,089.29 3,089.29 0.0M
2021-05-19 3,074.63 3,074.63 3,074.63 3,074.63 0.0M
2021-05-18 3,110.83 3,110.83 3,110.83 3,110.83 0.0M
2021-05-17 3,288.48 3,288.48 3,288.48 3,288.48 0.0M
2021-05-14 3,250.14 3,250.14 3,250.14 3,250.14 0.0M
2021-05-13 3,216.10 3,216.10 3,216.10 3,216.10 0.0M
2021-05-12 3,281.05 3,281.05 3,281.05 3,281.05 0.0M
2021-05-11 3,256.93 3,256.93 3,256.93 3,256.93 0.0M
2021-05-10 3,326.34 3,326.34 3,326.34 3,326.34 0.0M
2021-05-07 3,313.97 3,313.97 3,313.97 3,313.97 0.0M
2021-05-06 3,323.57 3,323.57 3,323.57 3,323.57 0.0M
2021-05-05 3,292.67 3,292.67 3,292.67 3,292.67 0.0M
2021-05-04 3,236.73 3,236.73 3,236.73 3,236.73 0.0M
2021-04-30 3,205.76 3,205.76 3,205.76 3,205.76 0.0M
2021-04-29 3,177.80 3,177.80 3,177.80 3,177.80 0.0M
2021-04-28 3,150.49 3,150.49 3,150.49 3,150.49 0.0M
2021-04-27 3,143.98 3,143.98 3,143.98 3,143.98 0.0M
2021-04-26 3,123.70 3,123.70 3,123.70 3,123.70 0.0M
2021-04-23 3,103.11 3,103.11 3,103.11 3,103.11 0.0M
2021-04-22 3,106.44 3,106.44 3,106.44 3,106.44 0.0M
2021-04-21 3,076.19 3,076.19 3,076.19 3,076.19 0.0M
2021-04-20 3,054.79 3,054.79 3,054.79 3,054.79 0.0M
2021-04-19 3,128.85 3,128.85 3,128.85 3,128.85 0.0M
2021-04-16 3,123.90 3,123.90 3,123.90 3,123.90 0.0M
2021-04-15 3,074.49 3,074.49 3,074.49 3,074.49 0.0M
2021-04-14 3,082.94 3,082.94 3,082.94 3,082.94 0.0M
2021-04-13 3,093.48 3,093.48 3,093.48 3,093.48 0.0M
2021-04-12 3,111.69 3,111.69 3,111.69 3,111.69 0.0M
2021-04-09 3,116.43 3,116.43 3,116.43 3,116.43 0.0M
2021-04-08 3,154.61 3,154.61 3,154.61 3,154.61 0.0M
2021-04-07 3,161.88 3,161.88 3,161.88 3,161.88 0.0M
2021-04-06 3,108.69 3,108.69 3,108.69 3,108.69 0.0M
2021-04-01 3,112.48 3,112.48 3,112.48 3,112.48 0.0M
2021-03-31 3,074.34 3,074.34 3,074.34 3,074.34 0.0M
2021-03-30 3,103.48 3,103.48 3,103.48 3,103.48 0.0M
2021-03-29 3,069.72 3,069.72 3,069.72 3,069.72 0.0M
2021-03-26 3,092.26 3,092.26 3,092.26 3,092.26 0.0M
2021-03-25 3,067.60 3,067.60 3,067.60 3,067.60 0.0M
2021-03-24 3,061.75 3,061.75 3,061.75 3,061.75 0.0M
2021-03-23 3,079.27 3,079.27 3,079.27 3,079.27 0.0M
2021-03-22 3,035.83 3,035.83 3,035.83 3,035.83 0.0M
2021-03-19 3,053.31 3,053.31 3,053.31 3,053.31 0.0M
2021-03-18 3,100.64 3,100.64 3,100.64 3,100.64 0.0M
2021-03-17 3,116.99 3,116.99 3,116.99 3,116.99 0.0M
2021-03-16 3,061.33 3,061.33 3,061.33 3,061.33 0.0M
2021-03-15 3,028.53 3,028.53 3,028.53 3,028.53 0.0M
2021-03-12 3,023.82 3,023.82 3,023.82 3,023.82 0.0M
2021-03-11 3,001.86 3,001.86 3,001.86 3,001.86 0.0M
2021-03-10 2,954.59 2,954.59 2,954.59 2,954.59 0.0M
2021-03-09 2,917.70 2,917.70 2,917.70 2,917.70 0.0M
2021-03-08 2,879.39 2,879.39 2,879.39 2,879.39 0.0M
2021-03-05 2,845.68 2,845.68 2,845.68 2,845.68 0.0M
2021-03-04 2,872.42 2,872.42 2,872.42 2,872.42 0.0M
2021-03-03 2,863.10 2,863.10 2,863.10 2,863.10 0.0M
2021-03-02 2,839.73 2,839.73 2,839.73 2,839.73 0.0M
2021-03-01 2,827.69 2,827.69 2,827.69 2,827.69 0.0M
2021-02-26 2,791.71 2,791.71 2,791.71 2,791.71 0.0M
2021-02-25 2,849.87 2,849.87 2,849.87 2,849.87 0.0M
2021-02-24 2,864.84 2,864.84 2,864.84 2,864.84 0.0M
2021-02-23 2,961.46 2,961.46 2,961.46 2,961.46 0.0M
2021-02-22 2,972.79 2,972.79 2,972.79 2,972.79 0.0M
2021-02-19 2,989.79 2,989.79 2,989.79 2,989.79 0.0M
2021-02-18 2,972.88 2,972.88 2,972.88 2,972.88 0.0M
2021-02-17 3,024.78 3,024.78 3,024.78 3,024.78 0.0M
2021-02-16 3,049.30 3,049.30 3,049.30 3,049.30 0.0M
2021-02-15 3,091.33 3,091.33 3,091.33 3,091.33 0.0M
2021-02-12 3,052.71 3,052.71 3,052.71 3,052.71 0.0M
2021-02-11 3,044.69 3,044.69 3,044.69 3,044.69 0.0M
2021-02-10 3,032.08 3,032.08 3,032.08 3,032.08 0.0M
2021-02-09 3,014.94 3,014.94 3,014.94 3,014.94 0.0M
2021-02-08 3,021.90 3,021.90 3,021.90 3,021.90 0.0M
2021-02-05 3,057.94 3,057.94 3,057.94 3,057.94 0.0M
2021-02-04 3,096.63 3,096.63 3,096.63 3,096.63 0.0M
2021-02-03 3,079.04 3,079.04 3,079.04 3,079.04 0.0M
2021-02-02 2,914.43 2,914.43 2,914.43 2,914.43 0.0M
2021-02-01 2,890.05 2,890.05 2,890.05 2,890.05 0.0M
2021-01-29 2,851.90 2,851.90 2,851.90 2,851.90 0.0M
2021-01-28 2,888.31 2,888.31 2,888.31 2,888.31 0.0M
2021-01-27 2,922.95 2,922.95 2,922.95 2,922.95 0.0M
2021-01-26 2,944.30 2,944.30 2,944.30 2,944.30 0.0M
2021-01-25 2,923.79 2,923.79 2,923.79 2,923.79 0.0M
2021-01-22 2,901.45 2,901.45 2,901.45 2,901.45 0.0M
2021-01-21 2,911.33 2,911.33 2,911.33 2,911.33 0.0M
2021-01-20 2,895.56 2,895.56 2,895.56 2,895.56 0.0M
2021-01-19 2,889.82 2,889.82 2,889.82 2,889.82 0.0M
2021-01-18 2,877.97 2,877.97 2,877.97 2,877.97 0.0M
2021-01-15 2,897.24 2,897.24 2,897.24 2,897.24 0.0M
2021-01-14 2,938.86 2,938.86 2,938.86 2,938.86 0.0M
2021-01-13 2,904.77 2,904.77 2,904.77 2,904.77 0.0M
2021-01-12 2,865.70 2,865.70 2,865.70 2,865.70 0.0M
2021-01-11 2,923.28 2,923.28 2,923.28 2,923.28 0.0M
2021-01-08 2,925.72 2,925.72 2,925.72 2,925.72 0.0M
2021-01-07 2,985.14 2,985.14 2,985.14 2,985.14 0.0M
2021-01-06 2,952.47 2,952.47 2,952.47 2,952.47 0.0M
2021-01-05 2,840.64 2,840.64 2,840.64 2,840.64 0.0M
2021-01-04 2,820.11 2,820.11 2,820.11 2,820.11 0.0M