Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE All Share REIT
FTASX351020
🏛️
uk
→
1,865.10
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,182.59
2015-10-28
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-02
Fall Proportion
49.3%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+8.80%
2020-03-24
Max Daily Loss
-14.31%
2016-06-24
Monthly Change Extremes
Max Monthly Gain
+10.78%
2020-11
Max Monthly Loss
-19.37%
2020-03
Related Stocks
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Software & Computer Services
FTNMX101010
2326.0100
FTSE 350 Technology
FTUB1010
1755.3200
FTSE 350 Food & Drug Retailers TR
TRINMX452010
3981.6700
FTSE 350 Chemicals
FTUB5520
1116.2500
FTSE UK Dividend Plus
TFTFUDPGBP
8566.9000
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8168.0500
FTSE All Share Gas Water & Multiutilities
FTASX651020
8845.3200
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000