9,041.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 8,812.79 | 8,812.79 | 8,812.79 | 8,812.79 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,606.40
2018-05-21
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+21.40%
2020-03-24
Max Daily Loss
-18.66%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+24.24%
2020-11
Max Monthly Loss
-18.86%
2020-03
Related Stocks
FTSE 250
FTMC
22002.8000
UK 100 c1
9532.5000
FTSE 350 Banks
FTUB3010
238.6800
FTSE 350 Beverages
FTNMX451010
16155.6000
FTSE 350 Industrial Transportation
FTNMX502060
3936.0000
FTSE Fledgling TR
TFTFL
32647.6000
FTSE 350 Technology
FTUB1010
1732.0700
FTSE All Share Automobiles & Parts
FTASX401010
1406.3600
FTSE All Share Support Services
FTASX502050
10554.9900
FTSE 350 Travel & Leisure
FTNMX405010
9450.2400
Hot Stocks
FTSE 350 Personal Goods TR
TRINMX402040
11296.3400
FTSE 350 Personal Goods
FTNMX402040
17475.8700
FTSE 350 Tobacco TR
TRINMX451030
43143.4100
FTSE 350 Tobacco
FTNMX451030
44295.7600
FTSE 350 Food&Beverage
FTUB4510
1329.7000
FTSE 350 Oil&Gas Producers
TRINMX601010
5641.5400
FTSE 350 Oil & Gas
FTNMX601010
8768.1200
FTSE 350 Oil & Gas
FTUB6010
461.4900
FTSE 350 Beverages
FTNMX451010
16155.6000
FTSE 350 - Beverages TR
TRINMX451010
11432.5700