FTSE All Share Technology Hardware & Equipment

FTASX101020
🏛️ uk →
2,644.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5,151.42 5,151.42 5,151.42 5,151.42 0.0M
2022-12-29 5,070.95 5,070.95 5,070.95 5,070.95 0.0M
2022-12-28 5,079.70 5,079.70 5,079.70 5,079.70 0.0M
2022-12-23 5,148.75 5,148.75 5,148.75 5,148.75 0.0M
2022-12-22 5,021.31 5,021.31 5,021.31 5,021.31 0.0M
2022-12-21 5,114.01 5,114.01 5,114.01 5,114.01 0.0M
2022-12-20 5,016.23 5,016.23 5,016.23 5,016.23 0.0M
2022-12-19 4,995.01 4,995.01 4,995.01 4,995.01 0.0M
2022-12-16 4,901.63 4,901.63 4,901.63 4,901.63 0.0M
2022-12-15 4,975.30 4,975.30 4,975.30 4,975.30 0.0M
2022-12-14 5,107.84 5,107.84 5,107.84 5,107.84 0.0M
2022-12-13 5,146.15 5,146.15 5,146.15 5,146.15 0.0M
2022-12-12 5,048.93 5,048.93 5,048.93 5,048.93 0.0M
2022-12-09 5,166.50 5,166.50 5,166.50 5,166.50 0.0M
2022-12-08 5,193.39 5,193.39 5,193.39 5,193.39 0.0M
2022-12-07 5,086.99 5,086.99 5,086.99 5,086.99 0.0M
2022-12-06 5,202.38 5,202.38 5,202.38 5,202.38 0.0M
2022-12-05 5,294.69 5,294.69 5,294.69 5,294.69 0.0M
2022-12-02 5,269.55 5,269.55 5,269.55 5,269.55 0.0M
2022-12-01 5,338.78 5,338.78 5,338.78 5,338.78 0.0M
2022-11-30 5,210.63 5,210.63 5,210.63 5,210.63 0.0M
2022-11-29 5,028.47 5,028.47 5,028.47 5,028.47 0.0M
2022-11-28 5,106.89 5,106.89 5,106.89 5,106.89 0.0M
2022-11-25 5,203.07 5,203.07 5,203.07 5,203.07 0.0M
2022-11-24 5,039.46 5,039.46 5,039.46 5,039.46 0.0M
2022-11-23 5,509.39 5,509.39 5,509.39 5,509.39 0.0M
2022-11-22 5,305.09 5,305.09 5,305.09 5,305.09 0.0M
2022-11-21 5,287.70 5,287.70 5,287.70 5,287.70 0.0M
2022-11-18 5,045.30 5,045.30 5,045.30 5,045.30 0.0M
2022-11-17 5,124.84 5,124.84 5,124.84 5,124.84 0.0M
2022-11-16 5,189.27 5,189.27 5,189.27 5,189.27 0.0M
2022-11-15 5,205.85 5,205.85 5,205.85 5,205.85 0.0M
2022-11-14 5,206.53 5,206.53 5,206.53 5,206.53 0.0M
2022-11-11 5,138.25 5,138.25 5,138.25 5,138.25 0.0M
2022-11-10 4,911.78 4,911.78 4,911.78 4,911.78 0.0M
2022-11-09 4,866.03 4,866.03 4,866.03 4,866.03 0.0M
2022-11-08 4,856.61 4,856.61 4,856.61 4,856.61 0.0M
2022-11-07 4,806.18 4,806.18 4,806.18 4,806.18 0.0M
2022-11-04 4,730.23 4,730.23 4,730.23 4,730.23 0.0M
2022-11-03 4,580.63 4,580.63 4,580.63 4,580.63 0.0M
2022-11-02 4,630.77 4,630.77 4,630.77 4,630.77 0.0M
2022-11-01 4,555.59 4,555.59 4,555.59 4,555.59 0.0M
2022-10-31 4,568.17 4,568.17 4,568.17 4,568.17 0.0M
2022-10-28 4,702.49 4,702.49 4,702.49 4,702.49 0.0M
2022-10-27 4,752.99 4,752.99 4,752.99 4,752.99 0.0M
2022-10-26 4,831.18 4,831.18 4,831.18 4,831.18 0.0M
2022-10-25 4,671.16 4,671.16 4,671.16 4,671.16 0.0M
2022-10-24 4,553.76 4,553.76 4,553.76 4,553.76 0.0M
2022-10-21 4,599.16 4,599.16 4,599.16 4,599.16 0.0M
2022-10-20 4,624.04 4,624.04 4,624.04 4,624.04 0.0M
2022-10-19 4,652.52 4,652.52 4,652.52 4,652.52 0.0M
2022-10-18 4,603.44 4,603.44 4,603.44 4,603.44 0.0M
2022-10-17 4,479.31 4,479.31 4,479.31 4,479.31 0.0M
2022-10-14 4,332.99 4,332.99 4,332.99 4,332.99 0.0M
2022-10-13 4,377.00 4,377.00 4,377.00 4,377.00 0.0M
2022-10-12 4,150.42 4,150.42 4,150.42 4,150.42 0.0M
2022-10-11 4,247.71 4,247.71 4,247.71 4,247.71 0.0M
2022-10-10 4,298.12 4,298.12 4,298.12 4,298.12 0.0M
2022-10-07 4,417.90 4,417.90 4,417.90 4,417.90 0.0M
2022-10-06 4,503.40 4,503.40 4,503.40 4,503.40 0.0M
2022-10-05 4,488.30 4,488.30 4,488.30 4,488.30 0.0M
2022-10-04 4,447.16 4,447.16 4,447.16 4,447.16 0.0M
2022-10-03 4,290.86 4,290.86 4,290.86 4,290.86 0.0M
2022-09-30 4,282.16 4,282.16 4,282.16 4,282.16 0.0M
2022-09-29 4,282.15 4,282.15 4,282.15 4,282.15 0.0M
2022-09-28 4,363.93 4,363.93 4,363.93 4,363.93 0.0M
2022-09-27 4,432.88 4,432.88 4,432.88 4,432.88 0.0M
2022-09-26 4,577.78 4,577.78 4,577.78 4,577.78 0.0M
2022-09-23 4,515.61 4,515.61 4,515.61 4,515.61 0.0M
2022-09-22 4,647.91 4,647.91 4,647.91 4,647.91 0.0M
2022-09-21 4,809.93 4,809.93 4,809.93 4,809.93 0.0M
2022-09-20 4,679.38 4,679.38 4,679.38 4,679.38 0.0M
2022-09-16 4,735.18 4,735.18 4,735.18 4,735.18 0.0M
2022-09-15 4,879.25 4,879.25 4,879.25 4,879.25 0.0M
2022-09-14 4,926.14 4,926.14 4,926.14 4,926.14 0.0M
2022-09-13 5,016.32 5,016.32 5,016.32 5,016.32 0.0M
2022-09-12 5,180.86 5,180.86 5,180.86 5,180.86 0.0M
2022-09-09 4,999.39 4,999.39 4,999.39 4,999.39 0.0M
2022-09-07 4,756.09 4,756.09 4,756.09 4,756.09 0.0M
2022-09-06 4,741.62 4,741.62 4,741.62 4,741.62 0.0M
2022-09-05 4,784.81 4,784.81 4,784.81 4,784.81 0.0M
2022-09-02 4,796.14 4,796.14 4,796.14 4,796.14 0.0M
2022-09-01 4,736.08 4,736.08 4,736.08 4,736.08 0.0M
2022-08-31 4,959.23 4,959.23 4,959.23 4,959.23 0.0M
2022-08-30 4,975.63 4,975.63 4,975.63 4,975.63 0.0M
2022-08-26 5,032.59 5,032.59 5,032.59 5,032.59 0.0M
2022-08-25 5,013.95 5,013.95 5,013.95 5,013.95 0.0M
2022-08-24 4,957.36 4,957.36 4,957.36 4,957.36 0.0M
2022-08-23 5,041.20 5,041.20 5,041.20 5,041.20 0.0M
2022-08-22 5,054.16 5,054.16 5,054.16 5,054.16 0.0M
2022-08-19 0.00 0.00 0.00 5,170.33 0.0M
2022-08-18 5,269.88 5,269.88 5,269.88 5,269.88 0.0M
2022-08-17 5,227.32 5,227.32 5,227.32 5,227.32 0.0M
2022-08-16 5,234.03 5,234.03 5,234.03 5,234.03 0.0M
2022-08-15 5,234.29 5,234.29 5,234.29 5,234.29 0.0M
2022-08-12 5,259.06 5,259.06 5,259.06 5,259.06 0.0M
2022-08-11 5,143.56 5,143.56 5,143.56 5,143.56 0.0M
2022-08-10 5,036.73 5,036.73 5,036.73 5,036.73 0.0M
2022-08-09 4,860.99 4,860.99 4,860.99 4,860.99 0.0M
2022-08-08 4,882.75 4,882.75 4,882.75 4,882.75 0.0M
2022-08-05 4,964.88 4,964.88 4,964.88 4,964.88 0.0M
2022-08-04 4,955.67 4,955.67 4,955.67 4,955.67 0.0M
2022-08-03 5,004.18 5,004.18 5,004.18 5,004.18 0.0M
2022-08-02 5,059.45 5,059.45 5,059.45 5,059.45 0.0M
2022-08-01 4,966.62 4,966.62 4,966.62 4,966.62 0.0M
2022-07-29 5,079.47 5,079.47 5,079.47 5,079.47 0.0M
2022-07-28 4,991.94 4,991.94 4,991.94 4,991.94 0.0M
2022-07-27 4,769.13 4,769.13 4,769.13 4,769.13 0.0M
2022-07-26 4,764.06 4,764.06 4,764.06 4,764.06 0.0M
2022-07-25 4,763.46 4,763.46 4,763.46 4,763.46 0.0M
2022-07-22 4,839.87 4,839.87 4,839.87 4,839.87 0.0M
2022-07-21 4,847.50 4,847.50 4,847.50 4,847.50 0.0M
2022-07-20 4,680.86 4,680.86 4,680.86 4,680.86 0.0M
2022-07-19 4,518.85 4,518.85 4,518.85 4,518.85 0.0M
2022-07-18 4,408.72 4,408.72 4,408.72 4,408.72 0.0M
2022-07-15 4,437.65 4,437.65 4,437.65 4,437.65 0.0M
2022-07-14 4,190.24 4,190.24 4,190.24 4,190.24 0.0M
2022-07-13 4,261.07 4,261.07 4,261.07 4,261.07 0.0M
2022-07-12 4,381.47 4,381.47 4,381.47 4,381.47 0.0M
2022-07-11 4,430.45 4,430.45 4,430.45 4,430.45 0.0M
2022-07-08 4,433.93 4,433.93 4,433.93 4,433.93 0.0M
2022-07-07 4,492.33 4,492.33 4,492.33 4,492.33 0.0M
2022-07-06 4,532.81 4,532.81 4,532.81 4,532.81 0.0M
2022-07-05 4,321.61 4,321.61 4,321.61 4,321.61 0.0M
2022-07-04 4,361.38 4,361.38 4,361.38 4,361.38 0.0M
2022-07-01 4,476.39 4,476.39 4,476.39 4,476.39 0.0M
2022-06-30 4,316.26 4,316.26 4,316.26 4,316.26 0.0M
2022-06-29 4,520.39 4,520.39 4,520.39 4,520.39 0.0M
2022-06-28 4,575.56 4,575.56 4,575.56 4,575.56 0.0M
2022-06-27 4,520.04 4,520.04 4,520.04 4,520.04 0.0M
2022-06-24 4,477.91 4,477.91 4,477.91 4,477.91 0.0M
2022-06-23 4,372.62 4,372.62 4,372.62 4,372.62 0.0M
2022-06-22 4,498.74 4,498.74 4,498.74 4,498.74 0.0M
2022-06-21 4,585.40 4,585.40 4,585.40 4,585.40 0.0M
2022-06-20 4,638.33 4,638.33 4,638.33 4,638.33 0.0M
2022-06-17 4,831.94 4,831.94 4,831.94 4,831.94 0.0M
2022-06-16 4,733.19 4,733.19 4,733.19 4,733.19 0.0M
2022-06-15 4,876.46 4,876.46 4,876.46 4,876.46 0.0M
2022-06-14 4,889.48 4,889.48 4,889.48 4,889.48 0.0M
2022-06-13 4,776.68 4,776.68 4,776.68 4,776.68 0.0M
2022-06-10 4,910.29 4,910.29 4,910.29 4,910.29 0.0M
2022-06-09 4,968.45 4,968.45 4,968.45 4,968.45 0.0M
2022-06-08 4,940.90 4,940.90 4,940.90 4,940.90 0.0M
2022-06-07 4,984.53 4,984.53 4,984.53 4,984.53 0.0M
2022-06-06 5,104.28 5,104.28 5,104.28 5,104.28 0.0M
2022-06-01 5,033.95 5,033.95 5,033.95 5,033.95 0.0M
2022-05-31 5,064.24 5,064.24 5,064.24 5,064.24 0.0M
2022-05-30 5,136.80 5,136.80 5,136.80 5,136.80 0.0M
2022-05-27 5,132.04 5,132.04 5,132.04 5,132.04 0.0M
2022-05-26 4,988.63 4,988.63 4,988.63 4,988.63 0.0M
2022-05-25 4,943.92 4,943.92 4,943.92 4,943.92 0.0M
2022-05-24 5,014.77 5,014.77 5,014.77 5,014.77 0.0M
2022-05-23 5,043.84 5,043.84 5,043.84 5,043.84 0.0M
2022-05-20 4,800.81 4,800.81 4,800.81 4,800.81 0.0M
2022-05-19 4,946.96 4,946.96 4,946.96 4,946.96 0.0M
2022-05-18 4,932.89 4,932.89 4,932.89 4,932.89 0.0M
2022-05-17 4,995.48 4,995.48 4,995.48 4,995.48 0.0M
2022-05-16 4,917.27 4,917.27 4,917.27 4,917.27 0.0M
2022-05-13 4,871.52 4,871.52 4,871.52 4,871.52 0.0M
2022-05-12 4,668.86 4,668.86 4,668.86 4,668.86 0.0M
2022-05-11 4,854.35 4,854.35 4,854.35 4,854.35 0.0M
2022-05-10 4,619.40 4,619.40 4,619.40 4,619.40 0.0M
2022-05-09 4,539.82 4,539.82 4,539.82 4,539.82 0.0M
2022-05-06 4,575.79 4,575.79 4,575.79 4,575.79 0.0M
2022-05-05 4,708.80 4,708.80 4,708.80 4,708.80 0.0M
2022-05-04 4,887.72 4,887.72 4,887.72 4,887.72 0.0M
2022-05-03 4,798.50 4,798.50 4,798.50 4,798.50 0.0M
2022-04-29 5,043.68 5,043.68 5,043.68 5,043.68 0.0M
2022-04-28 5,039.25 5,039.25 5,039.25 5,039.25 0.0M
2022-04-27 5,039.87 5,039.87 5,039.87 5,039.87 0.0M
2022-04-26 5,408.57 5,408.57 5,408.57 5,408.57 0.0M
2022-04-25 5,480.75 5,480.75 5,480.75 5,480.75 0.0M
2022-04-22 5,524.38 5,524.38 5,524.38 5,524.38 0.0M
2022-04-21 5,507.54 5,507.54 5,507.54 5,507.54 0.0M
2022-04-20 5,519.85 5,519.85 5,519.85 5,519.85 0.0M
2022-04-19 5,476.54 5,476.54 5,476.54 5,476.54 0.0M
2022-04-14 5,363.29 5,363.29 5,363.29 5,363.29 0.0M
2022-04-13 5,156.69 5,156.69 5,156.69 5,156.69 0.0M
2022-04-12 5,145.82 5,145.82 5,145.82 5,145.82 0.0M
2022-04-11 5,141.53 5,141.53 5,141.53 5,141.53 0.0M
2022-04-08 5,257.99 5,257.99 5,257.99 5,257.99 0.0M
2022-04-07 5,263.04 5,263.04 5,263.04 5,263.04 0.0M
2022-04-06 5,233.97 5,233.97 5,233.97 5,233.97 0.0M
2022-04-05 5,339.59 5,339.59 5,339.59 5,339.59 0.0M
2022-04-04 5,358.72 5,358.72 5,358.72 5,358.72 0.0M
2022-04-01 5,354.89 5,354.89 5,354.89 5,354.89 0.0M
2022-03-31 5,348.40 5,348.40 5,348.40 5,348.40 0.0M
2022-03-30 5,456.68 5,456.68 5,456.68 5,456.68 0.0M
2022-03-29 5,510.66 5,510.66 5,510.66 5,510.66 0.0M
2022-03-28 5,335.79 5,335.79 5,335.79 5,335.79 0.0M
2022-03-25 5,382.84 5,382.84 5,382.84 5,382.84 0.0M
2022-03-24 5,424.54 5,424.54 5,424.54 5,424.54 0.0M
2022-03-23 5,512.56 5,512.56 5,512.56 5,512.56 0.0M
2022-03-22 5,479.66 5,479.66 5,479.66 5,479.66 0.0M
2022-03-21 5,566.51 5,566.51 5,566.51 5,566.51 0.0M
2022-03-18 5,609.00 5,609.00 5,609.00 5,609.00 0.0M
2022-03-17 5,503.73 5,503.73 5,503.73 5,503.73 0.0M
2022-03-16 5,470.05 5,470.05 5,470.05 5,470.05 0.0M
2022-03-15 5,343.40 5,343.40 5,343.40 5,343.40 0.0M
2022-03-14 5,465.08 5,465.08 5,465.08 5,465.08 0.0M
2022-03-11 5,261.98 5,261.98 5,261.98 5,261.98 0.0M
2022-03-10 5,012.03 5,012.03 5,012.03 5,012.03 0.0M
2022-03-09 4,913.00 4,913.00 4,913.00 4,913.00 0.0M
2022-03-08 4,790.10 4,790.10 4,790.10 4,790.10 0.0M
2022-03-07 4,943.30 4,943.30 4,943.30 4,943.30 0.0M
2022-03-04 5,227.05 5,227.05 5,227.05 5,227.05 0.0M
2022-03-03 5,449.00 5,449.00 5,449.00 5,449.00 0.0M
2022-03-02 5,466.24 5,466.24 5,466.24 5,466.24 0.0M
2022-03-01 5,363.72 5,363.72 5,363.72 5,363.72 0.0M
2022-02-28 5,505.69 5,505.69 5,505.69 5,505.69 0.0M
2022-02-25 5,438.72 5,438.72 5,438.72 5,438.72 0.0M
2022-02-24 5,197.30 5,197.30 5,197.30 5,197.30 0.0M
2022-02-23 5,341.17 5,341.17 5,341.17 5,341.17 0.0M
2022-02-22 5,327.39 5,327.39 5,327.39 5,327.39 0.0M
2022-02-21 5,375.23 5,375.23 5,375.23 5,375.23 0.0M
2022-02-18 5,651.87 5,651.87 5,651.87 5,651.87 0.0M
2022-02-17 5,703.13 5,703.13 5,703.13 5,703.13 0.0M
2022-02-16 5,784.63 5,784.63 5,784.63 5,784.63 0.0M
2022-02-15 5,792.67 5,792.67 5,792.67 5,792.67 0.0M
2022-02-14 5,723.02 5,723.02 5,723.02 5,723.02 0.0M
2022-02-11 5,868.44 5,868.44 5,868.44 5,868.44 0.0M
2022-02-10 5,879.90 5,879.90 5,879.90 5,879.90 0.0M
2022-02-09 5,924.67 5,924.67 5,924.67 5,924.67 0.0M
2022-02-08 5,786.56 5,786.56 5,786.56 5,786.56 0.0M
2022-02-07 5,890.63 5,890.63 5,890.63 5,890.63 0.0M
2022-02-04 5,830.19 5,830.19 5,830.19 5,830.19 0.0M
2022-02-03 6,024.97 6,024.97 6,024.97 6,024.97 0.0M
2022-02-02 6,088.86 6,088.86 6,088.86 6,088.86 0.0M
2022-02-01 5,850.10 5,850.10 5,850.10 5,850.10 0.0M
2022-01-31 5,881.86 5,881.86 5,881.86 5,881.86 0.0M
2022-01-28 5,718.48 5,718.48 5,718.48 5,718.48 0.0M
2022-01-27 5,856.62 5,856.62 5,856.62 5,856.62 0.0M
2022-01-26 5,875.74 5,875.74 5,875.74 5,875.74 0.0M
2022-01-25 5,796.53 5,796.53 5,796.53 5,796.53 0.0M
2022-01-24 5,856.64 5,856.64 5,856.64 5,856.64 0.0M
2022-01-20 6,355.25 6,355.25 6,355.25 6,355.25 0.0M
2022-01-19 6,346.42 6,346.42 6,346.42 6,346.42 0.0M
2022-01-18 6,454.71 6,454.71 6,454.71 6,454.71 0.0M
2022-01-17 6,617.33 6,617.33 6,617.33 6,617.33 0.0M
2022-01-14 6,588.99 6,588.99 6,588.99 6,588.99 0.0M
2022-01-13 6,611.95 6,611.95 6,611.95 6,611.95 0.0M
2022-01-12 6,597.03 6,597.03 6,597.03 6,597.03 0.0M
2022-01-11 6,551.12 6,551.12 6,551.12 6,551.12 0.0M
2022-01-10 6,667.45 6,667.45 6,667.45 6,667.45 0.0M
2022-01-07 6,794.43 6,794.43 6,794.43 6,794.43 0.0M
2022-01-06 6,740.09 6,740.09 6,740.09 6,740.09 0.0M
2022-01-05 6,879.00 6,879.00 6,879.00 6,879.00 0.0M
2022-01-04 6,988.78 6,988.78 6,988.78 6,988.78 0.0M