FTSE All Share Technology Hardware & Equipment

FTASX101020
🏛️ uk →
2,679.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3,892.09 3,892.09 3,892.09 3,892.09 0.0M
2023-12-28 3,921.99 3,921.99 3,921.99 3,921.99 0.0M
2023-12-27 3,907.04 3,907.04 3,907.04 3,907.04 0.0M
2023-12-22 3,812.35 3,812.35 3,812.35 3,812.35 0.0M
2023-12-21 3,762.52 3,762.52 3,762.52 3,762.52 0.0M
2023-12-20 3,762.52 3,762.52 3,762.52 3,762.52 0.0M
2023-12-19 3,787.43 3,787.43 3,787.43 3,787.43 0.0M
2023-12-18 3,797.40 3,797.40 3,797.40 3,797.40 0.0M
2023-12-15 3,862.18 3,862.18 3,862.18 3,862.18 0.0M
2023-12-14 3,862.18 3,862.18 3,862.18 3,862.18 0.0M
2023-12-13 3,672.81 3,672.81 3,672.81 3,672.81 0.0M
2023-12-12 3,697.73 3,697.73 3,697.73 3,697.73 0.0M
2023-12-11 3,667.83 3,667.83 3,667.83 3,667.83 0.0M
2023-12-08 3,687.76 3,687.76 3,687.76 3,687.76 0.0M
2023-12-07 3,667.83 3,667.83 3,667.83 3,667.83 0.0M
2023-12-06 3,647.90 3,647.90 3,647.90 3,647.90 0.0M
2023-12-05 3,702.71 3,702.71 3,702.71 3,702.71 0.0M
2023-12-04 3,697.73 3,697.73 3,697.73 3,697.73 0.0M
2023-12-01 3,837.27 3,837.27 3,837.27 3,837.27 0.0M
2023-11-30 3,687.76 3,687.76 3,687.76 3,687.76 0.0M
2023-11-29 3,787.43 3,787.43 3,787.43 3,787.43 0.0M
2023-11-28 3,737.60 3,737.60 3,737.60 3,737.60 0.0M
2023-11-27 3,887.10 3,887.10 3,887.10 3,887.10 0.0M
2023-11-24 3,872.15 3,872.15 3,872.15 3,872.15 0.0M
2023-11-23 3,737.60 3,737.60 3,737.60 3,737.60 0.0M
2023-11-22 3,812.35 3,812.35 3,812.35 3,812.35 0.0M
2023-11-21 4,026.64 4,026.64 4,026.64 4,026.64 0.0M
2023-11-20 3,892.09 3,892.09 3,892.09 3,892.09 0.0M
2023-11-17 3,966.84 3,966.84 3,966.84 3,966.84 0.0M
2023-11-16 4,061.52 4,061.52 4,061.52 4,061.52 0.0M
2023-11-15 3,991.75 3,991.75 3,991.75 3,991.75 0.0M
2023-11-14 3,996.74 3,996.74 3,996.74 3,996.74 0.0M
2023-11-13 3,812.35 3,812.35 3,812.35 3,812.35 0.0M
2023-11-10 3,807.37 3,807.37 3,807.37 3,807.37 0.0M
2023-11-09 3,832.28 3,832.28 3,832.28 3,832.28 0.0M
2023-11-08 3,747.56 3,747.56 3,747.56 3,747.56 0.0M
2023-11-07 3,897.07 3,897.07 3,897.07 3,897.07 0.0M
2023-11-06 3,936.94 3,936.94 3,936.94 3,936.94 0.0M
2023-11-03 3,926.97 3,926.97 3,926.97 3,926.97 0.0M
2023-11-02 3,837.27 3,837.27 3,837.27 3,837.27 0.0M
2023-11-01 3,782.45 3,782.45 3,782.45 3,782.45 0.0M
2023-10-31 3,936.94 3,936.94 3,936.94 3,936.94 0.0M
2023-10-30 3,986.77 3,986.77 3,986.77 3,986.77 0.0M
2023-10-27 4,061.52 4,061.52 4,061.52 4,061.52 0.0M
2023-10-26 4,106.37 4,106.37 4,106.37 4,106.37 0.0M
2023-10-25 4,186.11 4,186.11 4,186.11 4,186.11 0.0M
2023-10-24 4,061.52 4,061.52 4,061.52 4,061.52 0.0M
2023-10-23 4,036.61 4,036.61 4,036.61 4,036.61 0.0M
2023-10-20 4,211.03 4,211.03 4,211.03 4,211.03 0.0M
2023-10-19 4,255.88 4,255.88 4,255.88 4,255.88 0.0M
2023-10-18 4,255.88 4,255.88 4,255.88 4,255.88 0.0M
2023-10-17 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-10-16 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-10-13 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-10-12 4,260.86 4,260.86 4,260.86 4,260.86 0.0M
2023-10-11 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-10-10 4,136.27 4,136.27 4,136.27 4,136.27 0.0M
2023-10-09 4,225.98 4,225.98 4,225.98 4,225.98 0.0M
2023-10-06 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-10-05 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-10-04 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-10-03 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-10-02 4,260.86 4,260.86 4,260.86 4,260.86 0.0M
2023-09-29 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-09-28 4,285.78 4,285.78 4,285.78 4,285.78 0.0M
2023-09-27 4,260.86 4,260.86 4,260.86 4,260.86 0.0M
2023-09-26 4,350.56 4,350.56 4,350.56 4,350.56 0.0M
2023-09-25 4,485.12 4,485.12 4,485.12 4,485.12 0.0M
2023-09-22 4,260.86 4,260.86 4,260.86 4,260.86 0.0M
2023-09-21 4,285.78 4,285.78 4,285.78 4,285.78 0.0M
2023-09-20 4,300.73 4,300.73 4,300.73 4,300.73 0.0M
2023-09-19 4,285.78 4,285.78 4,285.78 4,285.78 0.0M
2023-09-18 4,300.73 4,300.73 4,300.73 4,300.73 0.0M
2023-09-15 4,275.81 4,275.81 4,275.81 4,275.81 0.0M
2023-09-14 4,335.61 4,335.61 4,335.61 4,335.61 0.0M
2023-09-13 4,290.76 4,290.76 4,290.76 4,290.76 0.0M
2023-09-12 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-09-11 4,250.89 4,250.89 4,250.89 4,250.89 0.0M
2023-09-08 4,260.86 4,260.86 4,260.86 4,260.86 0.0M
2023-09-07 4,285.78 4,285.78 4,285.78 4,285.78 0.0M
2023-09-06 4,285.78 4,285.78 4,285.78 4,285.78 0.0M
2023-09-05 4,440.27 4,440.27 4,440.27 4,440.27 0.0M
2023-09-04 4,360.53 4,360.53 4,360.53 4,360.53 0.0M
2023-09-01 4,285.78 4,285.78 4,285.78 4,285.78 0.0M
2023-08-31 4,260.86 4,260.86 4,260.86 4,260.86 0.0M
2023-08-30 4,405.38 4,405.38 4,405.38 4,405.38 0.0M
2023-08-29 4,385.45 4,385.45 4,385.45 4,385.45 0.0M
2023-08-25 4,325.65 4,325.65 4,325.65 4,325.65 0.0M
2023-08-24 4,335.61 4,335.61 4,335.61 4,335.61 0.0M
2023-08-23 4,315.68 4,315.68 4,315.68 4,315.68 0.0M
2023-08-22 4,260.86 4,260.86 4,260.86 4,260.86 0.0M
2023-08-21 4,380.46 4,380.46 4,380.46 4,380.46 0.0M
2023-08-18 4,529.97 4,529.97 4,529.97 4,529.97 0.0M
2023-08-17 4,609.70 4,609.70 4,609.70 4,609.70 0.0M
2023-08-16 4,609.70 4,609.70 4,609.70 4,609.70 0.0M
2023-08-15 4,415.35 4,415.35 4,415.35 4,415.35 0.0M
2023-08-14 4,345.58 4,345.58 4,345.58 4,345.58 0.0M
2023-08-11 4,320.66 4,320.66 4,320.66 4,320.66 0.0M
2023-08-10 4,345.58 4,345.58 4,345.58 4,345.58 0.0M
2023-08-09 4,235.94 4,235.94 4,235.94 4,235.94 0.0M
2023-08-08 4,141.26 4,141.26 4,141.26 4,141.26 0.0M
2023-08-07 4,086.44 4,086.44 4,086.44 4,086.44 0.0M
2023-08-04 3,986.77 3,986.77 3,986.77 3,986.77 0.0M
2023-08-03 3,812.35 3,812.35 3,812.35 3,812.35 0.0M
2023-08-02 3,802.38 3,802.38 3,802.38 3,802.38 0.0M
2023-08-01 3,862.18 3,862.18 3,862.18 3,862.18 0.0M
2023-07-31 3,917.00 3,917.00 3,917.00 3,917.00 0.0M
2023-07-28 3,976.80 3,976.80 3,976.80 3,976.80 0.0M
2023-07-27 3,951.89 3,951.89 3,951.89 3,951.89 0.0M
2023-07-26 3,852.22 3,852.22 3,852.22 3,852.22 0.0M
2023-07-25 3,812.35 3,812.35 3,812.35 3,812.35 0.0M
2023-07-24 3,792.42 3,792.42 3,792.42 3,792.42 0.0M
2023-07-21 3,887.10 3,887.10 3,887.10 3,887.10 0.0M
2023-07-20 4,056.54 4,056.54 4,056.54 4,056.54 0.0M
2023-07-19 3,951.89 3,951.89 3,951.89 3,951.89 0.0M
2023-07-18 3,877.13 3,877.13 3,877.13 3,877.13 0.0M
2023-07-17 3,857.20 3,857.20 3,857.20 3,857.20 0.0M
2023-07-14 3,887.10 3,887.10 3,887.10 3,887.10 0.0M
2023-07-13 3,956.87 3,956.87 3,956.87 3,956.87 0.0M
2023-07-12 3,817.33 3,817.33 3,817.33 3,817.33 0.0M
2023-07-11 3,837.27 3,837.27 3,837.27 3,837.27 0.0M
2023-07-10 3,807.37 3,807.37 3,807.37 3,807.37 0.0M
2023-07-07 3,732.61 3,732.61 3,732.61 3,732.61 0.0M
2023-07-06 3,892.09 3,892.09 3,892.09 3,892.09 0.0M
2023-07-05 4,036.61 4,036.61 4,036.61 4,036.61 0.0M
2023-07-04 3,961.85 3,961.85 3,961.85 3,961.85 0.0M
2023-07-03 3,941.92 3,941.92 3,941.92 3,941.92 0.0M
2023-06-30 3,926.97 3,926.97 3,926.97 3,926.97 0.0M
2023-06-29 3,981.79 3,981.79 3,981.79 3,981.79 0.0M
2023-06-28 4,056.54 4,056.54 4,056.54 4,056.54 0.0M
2023-06-27 4,071.49 4,071.49 4,071.49 4,071.49 0.0M
2023-06-26 4,111.36 4,111.36 4,111.36 4,111.36 0.0M
2023-06-23 4,091.42 4,091.42 4,091.42 4,091.42 0.0M
2023-06-22 4,086.44 4,086.44 4,086.44 4,086.44 0.0M
2023-06-21 4,086.44 4,086.44 4,086.44 4,086.44 0.0M
2023-06-20 4,091.42 4,091.42 4,091.42 4,091.42 0.0M
2023-06-19 4,041.59 4,041.59 4,041.59 4,041.59 0.0M
2023-06-16 4,051.56 4,051.56 4,051.56 4,051.56 0.0M
2023-06-15 4,065.80 4,065.80 4,065.80 4,065.80 0.0M
2023-06-14 4,153.54 4,153.54 4,153.54 4,153.54 0.0M
2023-06-13 4,149.21 4,149.21 4,149.21 4,149.21 0.0M
2023-06-12 4,132.76 4,132.76 4,132.76 4,132.76 0.0M
2023-06-09 4,128.43 4,128.43 4,128.43 4,128.43 0.0M
2023-06-08 4,141.87 4,141.87 4,141.87 4,141.87 0.0M
2023-06-07 4,134.97 4,134.97 4,134.97 4,134.97 0.0M
2023-06-06 3,989.13 3,989.13 3,989.13 3,989.13 0.0M
2023-06-05 4,028.04 4,028.04 4,028.04 4,028.04 0.0M
2023-06-02 4,046.26 4,046.26 4,046.26 4,046.26 0.0M
2023-06-01 4,021.05 4,021.05 4,021.05 4,021.05 0.0M
2023-05-31 4,010.79 4,010.79 4,010.79 4,010.79 0.0M
2023-05-30 4,024.50 4,024.50 4,024.50 4,024.50 0.0M
2023-05-26 3,977.54 3,977.54 3,977.54 3,977.54 0.0M
2023-05-25 3,969.31 3,969.31 3,969.31 3,969.31 0.0M
2023-05-24 3,979.83 3,979.83 3,979.83 3,979.83 0.0M
2023-05-23 4,158.58 4,158.58 4,158.58 4,158.58 0.0M
2023-05-22 4,141.25 4,141.25 4,141.25 4,141.25 0.0M
2023-05-19 4,177.51 4,177.51 4,177.51 4,177.51 0.0M
2023-05-18 4,165.84 4,165.84 4,165.84 4,165.84 0.0M
2023-05-17 4,173.36 4,173.36 4,173.36 4,173.36 0.0M
2023-05-16 4,172.12 4,172.12 4,172.12 4,172.12 0.0M
2023-05-15 4,175.21 4,175.21 4,175.21 4,175.21 0.0M
2023-05-12 4,175.83 4,175.83 4,175.83 4,175.83 0.0M
2023-05-11 4,184.85 4,184.85 4,184.85 4,184.85 0.0M
2023-05-10 4,178.76 4,178.76 4,178.76 4,178.76 0.0M
2023-05-09 4,178.50 4,178.50 4,178.50 4,178.50 0.0M
2023-05-05 4,158.77 4,158.77 4,158.77 4,158.77 0.0M
2023-05-04 4,175.48 4,175.48 4,175.48 4,175.48 0.0M
2023-05-03 4,208.03 4,208.03 4,208.03 4,208.03 0.0M
2023-05-02 4,213.42 4,213.42 4,213.42 4,213.42 0.0M
2023-04-28 4,183.44 4,183.44 4,183.44 4,183.44 0.0M
2023-04-27 4,141.52 4,141.52 4,141.52 4,141.52 0.0M
2023-04-26 4,234.65 4,234.65 4,234.65 4,234.65 0.0M
2023-04-25 4,222.18 4,222.18 4,222.18 4,222.18 0.0M
2023-04-24 4,195.56 4,195.56 4,195.56 4,195.56 0.0M
2023-04-21 4,317.17 4,317.17 4,317.17 4,317.17 0.0M
2023-04-20 4,345.65 4,345.65 4,345.65 4,345.65 0.0M
2023-04-19 4,332.55 4,332.55 4,332.55 4,332.55 0.0M
2023-04-18 4,207.31 4,207.31 4,207.31 4,207.31 0.0M
2023-04-17 4,413.21 4,413.21 4,413.21 4,413.21 0.0M
2023-04-14 4,553.56 4,553.56 4,553.56 4,553.56 0.0M
2023-04-13 4,557.81 4,557.81 4,557.81 4,557.81 0.0M
2023-04-12 4,795.28 4,795.28 4,795.28 4,795.28 0.0M
2023-04-11 4,847.03 4,847.03 4,847.03 4,847.03 0.0M
2023-04-06 4,769.90 4,769.90 4,769.90 4,769.90 0.0M
2023-04-05 4,677.21 4,677.21 4,677.21 4,677.21 0.0M
2023-04-04 4,906.28 4,906.28 4,906.28 4,906.28 0.0M
2023-04-03 4,924.40 4,924.40 4,924.40 4,924.40 0.0M
2023-03-31 4,729.08 4,729.08 4,729.08 4,729.08 0.0M
2023-03-30 4,716.98 4,716.98 4,716.98 4,716.98 0.0M
2023-03-29 4,568.42 4,568.42 4,568.42 4,568.42 0.0M
2023-03-28 4,580.36 4,580.36 4,580.36 4,580.36 0.0M
2023-03-27 4,585.76 4,585.76 4,585.76 4,585.76 0.0M
2023-03-24 4,546.48 4,546.48 4,546.48 4,546.48 0.0M
2023-03-23 4,542.76 4,542.76 4,542.76 4,542.76 0.0M
2023-03-22 4,622.18 4,622.18 4,622.18 4,622.18 0.0M
2023-03-21 4,568.14 4,568.14 4,568.14 4,568.14 0.0M
2023-03-20 4,505.16 4,505.16 4,505.16 4,505.16 0.0M
2023-03-17 4,548.59 4,548.59 4,548.59 4,548.59 0.0M
2023-03-16 4,560.44 4,560.44 4,560.44 4,560.44 0.0M
2023-03-15 4,449.01 4,449.01 4,449.01 4,449.01 0.0M
2023-03-14 4,667.10 4,667.10 4,667.10 4,667.10 0.0M
2023-03-13 4,495.86 4,495.86 4,495.86 4,495.86 0.0M
2023-03-10 4,551.76 4,551.76 4,551.76 4,551.76 0.0M
2023-03-09 4,800.46 4,800.46 4,800.46 4,800.46 0.0M
2023-03-08 5,057.05 5,057.05 5,057.05 5,057.05 0.0M
2023-03-07 4,940.03 4,940.03 4,940.03 4,940.03 0.0M
2023-03-06 4,994.91 4,994.91 4,994.91 4,994.91 0.0M
2023-03-03 4,808.06 4,808.06 4,808.06 4,808.06 0.0M
2023-03-02 4,885.80 4,885.80 4,885.80 4,885.80 0.0M
2023-03-01 4,971.24 4,971.24 4,971.24 4,971.24 0.0M
2023-02-28 4,980.79 4,980.79 4,980.79 4,980.79 0.0M
2023-02-27 5,008.84 5,008.84 5,008.84 5,008.84 0.0M
2023-02-24 4,915.09 4,915.09 4,915.09 4,915.09 0.0M
2023-02-23 4,936.31 4,936.31 4,936.31 4,936.31 0.0M
2023-02-22 4,628.51 4,628.51 4,628.51 4,628.51 0.0M
2023-02-21 4,708.54 4,708.54 4,708.54 4,708.54 0.0M
2023-02-20 4,682.55 4,682.55 4,682.55 4,682.55 0.0M
2023-02-17 4,871.29 4,871.29 4,871.29 4,871.29 0.0M
2023-02-16 4,729.33 4,729.33 4,729.33 4,729.33 0.0M
2023-02-15 4,656.36 4,656.36 4,656.36 4,656.36 0.0M
2023-02-14 4,687.76 4,687.76 4,687.76 4,687.76 0.0M
2023-02-13 4,774.25 4,774.25 4,774.25 4,774.25 0.0M
2023-02-10 4,916.83 4,916.83 4,916.83 4,916.83 0.0M
2023-02-09 5,044.27 5,044.27 5,044.27 5,044.27 0.0M
2023-02-08 4,988.80 4,988.80 4,988.80 4,988.80 0.0M
2023-02-07 4,945.55 4,945.55 4,945.55 4,945.55 0.0M
2023-02-06 5,004.37 5,004.37 5,004.37 5,004.37 0.0M
2023-02-03 4,912.30 4,912.30 4,912.30 4,912.30 0.0M
2023-02-02 5,271.35 5,271.35 5,271.35 5,271.35 0.0M
2023-02-01 5,153.90 5,153.90 5,153.90 5,153.90 0.0M
2023-01-31 5,187.41 5,187.41 5,187.41 5,187.41 0.0M
2023-01-30 5,187.78 5,187.78 5,187.78 5,187.78 0.0M
2023-01-27 5,056.00 5,056.00 5,056.00 5,056.00 0.0M
2023-01-26 5,021.93 5,021.93 5,021.93 5,021.93 0.0M
2023-01-25 4,945.43 4,945.43 4,945.43 4,945.43 0.0M
2023-01-24 4,860.68 4,860.68 4,860.68 4,860.68 0.0M
2023-01-23 4,852.37 4,852.37 4,852.37 4,852.37 0.0M
2023-01-20 4,923.47 4,923.47 4,923.47 4,923.47 0.0M
2023-01-19 4,784.80 4,784.80 4,784.80 4,784.80 0.0M
2023-01-18 4,820.97 4,820.97 4,820.97 4,820.97 0.0M
2023-01-17 4,764.76 4,764.76 4,764.76 4,764.76 0.0M
2023-01-16 4,914.41 4,914.41 4,914.41 4,914.41 0.0M
2023-01-13 4,972.05 4,972.05 4,972.05 4,972.05 0.0M
2023-01-12 4,967.09 4,967.09 4,967.09 4,967.09 0.0M
2023-01-11 5,075.66 5,075.66 5,075.66 5,075.66 0.0M
2023-01-10 5,059.84 5,059.84 5,059.84 5,059.84 0.0M
2023-01-09 5,117.30 5,117.30 5,117.30 5,117.30 0.0M
2023-01-06 5,486.03 5,486.03 5,486.03 5,486.03 0.0M
2023-01-05 4,985.95 4,985.95 4,985.95 4,985.95 0.0M
2023-01-04 5,068.28 5,068.28 5,068.28 5,068.28 0.0M
2023-01-03 5,104.08 5,104.08 5,104.08 5,104.08 0.0M