11,650.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 10,750.26 | 10,750.26 | 10,750.26 | 10,750.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11,515.05
2025-08-22
Historical Low
4,876.90
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-02
Fall Proportion
45.7%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+8.86%
2020-03-24
Max Daily Loss
-10.43%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.56%
2020-11
Max Monthly Loss
-15.83%
2020-03
Related Stocks
FTSE 350 Media
FTNMX403010
12094.2000
FTSE All Share Mobile Telecommunications
FTASX151020
2576.8200
FTSE 350 Industrial Engineering
TRINMX502040
12503.2500
FTSE 350 Banks
FTNMX301010
6770.1300
FTSE 350 Electricity TR
TRINMX651010
11752.9500
FTSE 350 Aerospace & Defense
FTNMX502010
21702.0400
FTSE All Share Consumer Services
FTASX40
6068.4200
FTSE 350 Media TR
TRINMX403010
6131.4700
FTSE 350 Low Yield TR
TFTLY
7225.5200
FTSE All Share Automobiles & Parts
FTASX401010
1462.6300
Hot Stocks
FTSE 350 Pharmaceuticals & Biotechnology
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8122.1300
FTSE 350 Health Care
FTUB2010
884.3500
FTSE TechMARK Mediscience
FTTMS1
10462.6100
FTSE TechMARK All Share
FTTASX
5554.0600
FTSE 350 Industrial Engineering
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering
TRINMX502040
12261.7700
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE4Good UK 50
FT4GDUK50
7886.8900
FTSE 350 Chemicals
FTNMX552010
7046.6100