Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE All Share TR
TFTAS
🏛️
uk
→
11,650.44
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,515.05
2025-08-22
Historical Low
4,876.90
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-02
Fall Proportion
45.7%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+8.86%
2020-03-24
Max Daily Loss
-10.43%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.56%
2020-11
Max Monthly Loss
-15.83%
2020-03
Related Stocks
FTSE 250
FTMC
22047.3000
FTSE SmallCap ex Investment Trusts
FTSX
6116.2700
FTSE 350 Financial Services
FTUB3020
944.8000
FTSE AIM All Share
788.9500
FTSE All Share Software & Computer Services
FTASX101010
2664.9900
FTSE 350 Personal Goods
FTNMX402040
17238.5400
FTSE 100
9328.0000
FTSE 350 Support Services
FTNMX502050
10839.7800
FTSE 350 Oil&Gas Producers
TRINMX601010
5453.5600
FTSE All Share Leisure Goods
FTASX402030
37530.7000
Hot Stocks
FTSE 350 Pharmaceuticals & Biotechnology
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8122.1300
FTSE 350 Health Care
FTUB2010
884.3500
FTSE TechMARK Mediscience
FTTMS1
10462.6100
FTSE TechMARK All Share
FTTASX
5554.0600
FTSE 350 Industrial Engineering
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering
TRINMX502040
12261.7700
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE4Good UK 50
FT4GDUK50
7886.8900
FTSE 350 Chemicals
FTNMX552010
7046.6100