FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
104.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.91 75.97 73.91 75.43 0.0K
08:05 75.27 75.27 74.65 74.65 0.0K
08:10 74.54 74.71 74.24 74.61 0.0K
08:15 74.58 74.68 74.58 74.68 0.0K
08:20 74.81 74.81 74.65 74.71 0.0K
08:25 74.72 74.79 74.63 74.79 0.0K
08:30 74.80 74.80 74.80 74.80 0.0K
08:35 74.94 74.94 74.92 74.92 0.0K
08:40 74.91 74.95 74.88 74.88 0.0K
08:45 74.79 74.91 74.79 74.83 0.0K
08:50 74.61 74.61 74.61 74.61 0.0K
08:55 74.57 74.81 74.57 74.69 0.0K
09:00 74.77 75.06 74.77 75.06 0.0K
09:05 75.02 75.06 74.94 74.94 0.0K
09:10 75.01 75.01 74.89 74.89 0.0K
09:15 74.90 74.97 74.88 74.97 0.0K
09:20 74.99 74.99 74.90 74.91 0.0K
09:25 74.96 74.96 74.94 74.94 0.0K
09:30 74.84 74.85 74.84 74.84 0.0K
09:35 74.81 74.81 74.60 74.64 0.0K
09:40 74.72 74.72 74.72 74.72 0.0K
09:45 74.50 74.50 74.46 74.46 0.0K
09:50 74.53 74.53 74.46 74.46 0.0K
09:55 74.40 74.40 74.40 74.40 0.0K
10:00 74.33 74.33 74.32 74.32 0.0K
10:05 74.25 74.25 74.18 74.18 0.0K
10:10 74.25 74.25 74.08 74.12 0.0K
10:15 74.08 74.11 74.08 74.11 0.0K
10:25 74.04 74.14 74.04 74.14 0.0K
10:30 74.09 74.18 74.09 74.18 0.0K
10:35 74.14 74.14 74.11 74.11 0.0K
10:45 74.04 74.04 73.93 74.01 0.0K
10:50 74.05 74.11 74.05 74.10 0.0K
10:55 74.11 74.11 74.11 74.11 0.0K
11:00 74.14 74.22 74.14 74.22 0.0K
11:05 74.17 74.17 74.17 74.17 0.0K
11:10 74.18 74.29 74.18 74.29 0.0K
11:15 74.32 74.35 74.32 74.35 0.0K
11:20 74.31 74.31 74.31 74.31 0.0K
11:35 74.35 74.38 74.35 74.38 0.0K
11:40 74.35 74.35 74.35 74.35 0.0K
11:45 74.34 74.34 74.25 74.25 0.0K
11:55 74.00 74.00 74.00 74.00 0.0K
12:00 74.08 74.08 73.94 73.94 0.0K
12:05 73.98 73.98 73.81 73.81 0.0K
12:10 73.79 73.79 73.79 73.79 0.0K
12:15 73.73 73.80 73.73 73.73 0.0K
12:20 73.77 73.91 73.77 73.91 0.0K
12:25 73.94 74.01 73.94 74.01 0.0K
12:30 74.02 74.02 73.99 74.02 0.0K
12:35 74.06 74.07 74.04 74.04 0.0K
12:40 73.98 73.98 73.94 73.94 0.0K
12:45 73.98 73.98 73.88 73.88 0.0K
12:50 73.89 73.89 73.88 73.88 0.0K
12:55 73.86 73.86 73.80 73.80 0.0K
13:00 73.83 73.83 73.83 73.83 0.0K
13:05 73.84 73.84 73.81 73.81 0.0K
13:10 73.83 73.83 73.79 73.79 0.0K
13:15 73.81 73.83 73.66 73.66 0.0K
13:20 73.64 73.64 73.64 73.64 0.0K
13:25 73.62 73.62 73.62 73.62 0.0K
13:35 73.73 73.73 73.70 73.70 0.0K
13:40 73.60 73.74 73.56 73.68 0.0K
13:45 73.63 73.63 73.60 73.60 0.0K
13:50 73.59 73.59 73.59 73.59 0.0K
14:05 73.60 73.63 73.60 73.63 0.0K
14:10 73.67 73.67 73.67 73.67 0.0K
14:15 73.63 73.63 73.59 73.59 0.0K
14:20 73.57 73.62 73.57 73.60 0.0K
14:25 73.57 73.60 73.57 73.60 0.0K
14:30 73.64 73.74 73.64 73.74 0.0K
14:35 73.78 73.78 73.63 73.63 0.0K
14:40 73.66 73.66 73.44 73.44 0.0K
14:45 73.44 73.47 73.39 73.47 0.0K
14:50 73.41 73.41 73.41 73.41 0.0K
14:55 73.38 73.60 73.38 73.60 0.0K
15:00 73.61 73.61 73.55 73.55 0.0K
15:05 73.53 73.68 73.53 73.61 0.0K
15:10 73.61 73.72 73.61 73.72 0.0K
15:15 73.85 73.90 73.83 73.83 0.0K
15:20 73.85 73.90 73.85 73.90 0.0K
15:25 73.99 73.99 73.84 73.86 0.0K
15:30 73.90 73.90 73.86 73.90 0.0K
15:40 73.86 74.03 73.86 74.03 0.0K
15:45 73.98 74.02 73.94 73.94 0.0K
15:50 73.99 73.99 73.94 73.94 0.0K
15:55 73.96 73.96 73.96 73.96 0.0K
16:00 73.92 73.92 73.83 73.83 0.0K
16:05 73.87 73.97 73.80 73.80 0.0K
16:10 73.76 73.80 73.67 73.67 0.0K
16:15 73.67 73.70 73.66 73.67 0.0K
16:20 73.64 73.70 73.46 73.54 0.0K
16:25 73.51 73.52 73.40 73.52 0.0K
16:35 73.61 73.61 73.61 73.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available