FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
104.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.35 74.94 74.29 74.29 0.0K
08:05 74.22 74.31 74.12 74.12 0.0K
08:10 74.09 74.09 73.95 73.98 0.0K
08:15 74.02 74.15 73.92 73.92 0.0K
08:20 74.08 74.08 74.08 74.08 0.0K
08:25 74.00 74.11 73.71 73.71 0.0K
08:30 73.73 73.83 73.70 73.83 0.0K
08:35 73.80 73.80 73.74 73.74 0.0K
08:40 73.66 73.66 73.63 73.63 0.0K
08:45 73.56 73.56 73.45 73.45 0.0K
08:50 73.41 73.56 73.41 73.56 0.0K
09:00 73.52 73.68 73.52 73.68 0.0K
09:05 73.78 73.78 73.67 73.67 0.0K
09:10 73.64 73.71 73.64 73.70 0.0K
09:20 73.67 73.70 73.67 73.70 0.0K
09:25 73.67 73.67 73.67 73.67 0.0K
09:30 73.64 73.78 73.64 73.68 0.0K
09:35 73.61 73.61 73.51 73.53 0.0K
09:40 73.56 73.56 73.56 73.56 0.0K
09:45 73.59 73.59 73.53 73.53 0.0K
09:50 73.68 73.77 73.66 73.77 0.0K
09:55 73.81 73.81 73.81 73.81 0.0K
10:00 73.77 73.77 73.65 73.67 0.0K
10:05 73.66 73.66 73.60 73.60 0.0K
10:10 73.57 73.60 73.57 73.60 0.0K
10:15 73.60 73.60 73.53 73.53 0.0K
10:25 73.46 73.46 72.96 72.97 0.0K
10:30 73.04 73.04 73.04 73.04 0.0K
10:40 73.02 73.02 72.98 72.98 0.0K
10:50 73.07 73.15 73.07 73.15 0.0K
10:55 73.13 73.14 73.13 73.14 0.0K
11:05 73.13 73.15 73.13 73.15 0.0K
11:10 73.20 73.24 73.20 73.24 0.0K
11:15 73.28 73.28 73.24 73.25 0.0K
11:20 73.24 73.27 73.24 73.27 0.0K
11:25 73.34 73.34 73.34 73.34 0.0K
11:30 73.31 73.31 73.31 73.31 0.0K
11:35 73.32 73.32 73.32 73.32 0.0K
11:45 73.29 73.30 73.25 73.30 0.0K
11:55 73.25 73.25 73.21 73.25 0.0K
12:00 73.21 73.21 73.21 73.21 0.0K
12:05 73.17 73.17 73.17 73.17 0.0K
12:10 73.15 73.15 73.12 73.15 0.0K
12:20 73.05 73.05 73.03 73.03 0.0K
12:25 73.02 73.02 73.02 73.02 0.0K
12:30 73.04 73.04 73.01 73.03 0.0K
12:40 73.00 73.00 73.00 73.00 0.0K
12:45 73.03 73.06 73.03 73.06 0.0K
13:00 73.09 73.09 73.05 73.05 0.0K
13:05 73.04 73.04 73.04 73.04 0.0K
13:15 72.97 73.01 72.97 73.01 0.0K
13:20 73.02 73.02 73.02 73.02 0.0K
13:25 72.94 72.97 72.94 72.97 0.0K
13:30 72.93 72.93 72.89 72.92 0.0K
13:35 72.98 72.98 72.98 72.98 0.0K
13:40 72.94 73.06 72.94 73.06 0.0K
13:45 73.01 73.01 72.93 72.93 0.0K
13:50 73.03 73.19 73.03 73.11 0.0K
13:55 73.08 73.08 73.08 73.08 0.0K
14:00 73.12 73.18 73.11 73.11 0.0K
14:05 73.09 73.09 73.03 73.03 0.0K
14:10 72.98 72.98 72.98 72.98 0.0K
14:15 72.95 72.95 72.79 72.79 0.0K
14:20 72.75 72.75 72.69 72.75 0.0K
14:25 72.80 72.83 72.73 72.73 0.0K
14:30 72.79 72.79 72.74 72.74 0.0K
14:35 72.76 72.76 72.75 72.76 0.0K
14:40 72.76 72.81 72.76 72.81 0.0K
14:45 72.82 72.82 72.75 72.80 0.0K
14:50 72.83 72.87 72.83 72.83 0.0K
14:55 72.79 72.79 72.76 72.76 0.0K
15:00 72.68 72.68 72.54 72.54 0.0K
15:10 72.53 72.53 72.50 72.52 0.0K
15:15 72.48 72.48 72.21 72.21 0.0K
15:20 72.19 72.29 72.19 72.26 0.0K
15:25 72.27 72.33 72.27 72.33 0.0K
15:30 72.39 72.40 72.32 72.32 0.0K
15:35 72.29 72.29 72.25 72.26 0.0K
15:40 72.23 72.23 72.23 72.23 0.0K
15:45 72.25 72.29 72.25 72.29 0.0K
15:50 72.30 72.30 72.27 72.28 0.0K
15:55 72.26 72.26 72.21 72.21 0.0K
16:00 72.19 72.19 72.11 72.11 0.0K
16:05 72.10 72.14 72.10 72.13 0.0K
16:10 72.09 72.09 71.79 71.82 0.0K
16:15 71.85 71.93 71.81 71.81 0.0K
16:20 71.74 71.84 71.54 71.56 0.0K
16:25 71.59 71.90 71.55 71.81 0.0K
16:35 71.65 71.65 71.65 71.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available