FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
104.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.45 74.57 74.07 74.38 0.0K
08:05 74.34 74.61 74.17 74.61 0.0K
08:10 74.61 74.96 74.51 74.93 0.0K
08:15 75.03 75.21 75.03 75.21 0.0K
08:20 75.08 75.15 75.08 75.08 0.0K
08:25 75.05 75.47 75.05 75.34 0.0K
08:30 75.37 75.53 75.31 75.53 0.0K
08:35 75.34 75.39 75.31 75.39 0.0K
08:45 75.45 75.52 75.35 75.35 0.0K
08:55 75.45 75.51 75.45 75.51 0.0K
09:00 75.64 75.77 75.64 75.70 0.0K
09:05 75.81 76.10 75.81 76.10 0.0K
09:10 76.07 76.13 76.02 76.02 0.0K
09:15 75.96 76.06 75.96 76.06 0.0K
09:20 75.99 76.06 75.91 75.97 0.0K
09:25 76.06 76.06 76.00 76.00 0.0K
09:30 76.03 76.03 76.03 76.03 0.0K
09:35 75.97 75.97 75.97 75.97 0.0K
09:45 76.00 76.00 76.00 76.00 0.0K
09:50 75.97 76.03 75.71 75.71 0.0K
09:55 75.71 75.71 75.71 75.71 0.0K
10:10 75.58 75.58 75.58 75.58 0.0K
10:20 75.51 75.54 75.51 75.54 0.0K
10:25 75.41 75.48 75.41 75.48 0.0K
10:30 75.45 75.45 75.45 75.45 0.0K
10:35 75.25 75.54 75.25 75.54 0.0K
10:40 75.51 75.58 75.51 75.58 0.0K
10:45 75.61 75.61 75.61 75.61 0.0K
10:50 75.64 75.66 75.61 75.66 0.0K
10:55 75.63 75.63 75.57 75.57 0.0K
11:00 75.63 76.09 75.63 75.96 0.0K
11:05 75.90 76.04 75.90 76.04 0.0K
11:10 76.07 76.07 76.07 76.07 0.0K
11:15 76.13 76.17 76.10 76.10 0.0K
11:20 76.13 76.20 76.07 76.07 0.0K
11:30 76.01 76.09 76.01 76.06 0.0K
11:35 76.03 76.03 76.03 76.03 0.0K
11:40 76.10 76.23 76.10 76.23 0.0K
11:45 76.29 76.43 76.29 76.39 0.0K
11:50 76.37 76.37 76.37 76.37 0.0K
12:10 76.34 76.40 76.27 76.27 0.0K
12:15 76.24 76.30 76.24 76.30 0.0K
12:20 76.34 76.40 76.30 76.40 0.0K
12:25 76.47 76.47 76.44 76.44 0.0K
12:30 76.40 76.40 76.40 76.40 0.0K
12:40 76.57 76.73 76.40 76.73 0.0K
12:45 76.96 76.96 76.76 76.76 0.0K
12:50 76.77 76.81 76.77 76.81 0.0K
12:55 76.84 76.94 76.84 76.94 0.0K
13:00 76.90 76.90 76.87 76.87 0.0K
13:10 76.90 76.90 76.81 76.84 0.0K
13:15 77.01 77.08 76.98 77.08 0.0K
13:20 77.01 77.01 77.01 77.01 0.0K
13:30 77.04 77.04 76.88 76.88 0.0K
13:35 76.91 77.13 76.87 76.87 0.0K
13:40 76.82 77.12 76.82 77.10 0.0K
13:45 77.17 77.60 77.17 77.60 0.0K
13:50 77.74 78.01 77.74 78.01 0.0K
13:55 78.08 78.12 78.08 78.12 0.0K
14:00 78.22 78.25 77.98 78.25 0.0K
14:05 78.35 78.58 78.35 78.58 0.0K
14:10 78.61 78.61 78.61 78.61 0.0K
14:15 78.58 78.58 78.51 78.51 0.0K
14:20 78.51 78.58 78.38 78.38 0.0K
14:25 78.31 78.31 78.31 78.31 0.0K
14:30 78.38 78.48 78.38 78.48 0.0K
14:35 78.27 78.42 78.15 78.39 0.0K
14:40 78.36 78.36 78.29 78.33 0.0K
14:45 78.29 78.52 78.08 78.11 0.0K
14:50 78.05 78.08 78.03 78.07 0.0K
14:55 77.97 78.09 77.94 78.09 0.0K
15:00 78.13 78.13 78.13 78.13 0.0K
15:05 78.26 78.26 78.22 78.22 0.0K
15:10 78.35 78.35 78.15 78.15 0.0K
15:15 78.19 78.32 78.15 78.30 0.0K
15:20 78.37 78.41 78.28 78.28 0.0K
15:25 78.31 78.47 78.31 78.46 0.0K
15:30 78.40 78.40 78.36 78.40 0.0K
15:35 78.46 78.46 78.46 78.46 0.0K
15:40 78.39 78.39 78.32 78.39 0.0K
15:45 78.42 78.45 78.42 78.45 0.0K
15:50 78.42 78.45 78.35 78.35 0.0K
15:55 78.32 78.32 78.29 78.29 0.0K
16:00 78.29 78.35 78.29 78.35 0.0K
16:05 78.29 78.29 78.22 78.22 0.0K
16:10 78.26 78.26 78.19 78.19 0.0K
16:15 78.22 78.22 78.13 78.13 0.0K
16:20 78.09 78.22 78.03 78.09 0.0K
16:25 78.13 78.16 78.06 78.07 0.0K
16:35 78.45 78.45 78.45 78.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available