FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
104.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.21 77.53 76.35 77.33 0.0K
08:05 77.50 77.65 77.42 77.65 0.0K
08:10 77.78 77.98 77.66 77.66 0.0K
08:20 77.70 77.70 77.61 77.61 0.0K
08:25 77.54 77.54 77.44 77.44 0.0K
08:30 77.42 77.42 77.42 77.42 0.0K
08:35 77.45 77.47 77.37 77.37 0.0K
08:40 77.27 77.28 77.24 77.28 0.0K
08:45 77.25 77.26 77.25 77.26 0.0K
08:50 77.16 77.16 77.13 77.13 0.0K
09:00 77.03 77.03 77.02 77.02 0.0K
09:05 76.96 76.96 76.92 76.92 0.0K
09:10 76.89 76.92 76.86 76.89 0.0K
09:15 76.78 76.78 76.33 76.33 0.0K
09:20 76.32 76.32 76.22 76.22 0.0K
09:25 76.19 76.19 75.75 75.75 0.0K
09:30 75.75 75.84 75.58 75.84 0.0K
09:35 75.87 76.02 75.87 76.02 0.0K
09:40 76.04 76.04 75.98 76.01 0.0K
09:45 75.95 75.96 75.95 75.96 0.0K
09:50 75.99 75.99 75.98 75.98 0.0K
09:55 75.99 75.99 75.96 75.96 0.0K
10:00 76.02 76.11 76.02 76.11 0.0K
10:05 76.10 76.10 76.05 76.05 0.0K
10:10 76.01 76.01 76.01 76.01 0.0K
10:15 76.11 76.26 76.11 76.26 0.0K
10:20 76.26 76.31 76.26 76.31 0.0K
10:25 76.27 76.36 76.27 76.36 0.0K
10:30 76.43 76.43 76.36 76.36 0.0K
10:35 76.39 76.48 76.33 76.48 0.0K
10:40 76.47 76.47 76.47 76.47 0.0K
10:45 76.46 76.47 76.45 76.47 0.0K
10:50 76.46 76.49 76.45 76.45 0.0K
10:55 76.53 76.56 76.43 76.47 0.0K
11:00 76.46 76.61 76.39 76.60 0.0K
11:05 76.66 76.71 76.64 76.70 0.0K
11:10 76.67 76.67 76.63 76.63 0.0K
11:15 76.62 76.66 76.62 76.65 0.0K
11:20 76.65 76.67 76.62 76.67 0.0K
11:25 76.68 76.68 76.65 76.65 0.0K
11:30 76.63 76.77 76.62 76.77 0.0K
11:35 76.78 76.78 76.68 76.74 0.0K
11:40 76.77 76.78 76.72 76.78 0.0K
11:45 76.80 76.90 76.80 76.90 0.0K
11:50 76.87 76.87 76.78 76.87 0.0K
11:55 76.86 76.88 76.84 76.88 0.0K
12:00 76.89 76.89 76.84 76.84 0.0K
12:05 76.83 76.88 76.80 76.88 0.0K
12:10 76.82 76.82 76.77 76.77 0.0K
12:15 76.83 76.83 76.82 76.82 0.0K
12:20 76.77 76.82 76.77 76.82 0.0K
12:25 76.78 76.80 76.78 76.80 0.0K
12:30 76.81 76.81 76.73 76.73 0.0K
12:35 76.77 76.80 76.75 76.80 0.0K
12:40 76.75 76.78 76.74 76.75 0.0K
12:45 76.88 76.91 76.88 76.89 0.0K
12:50 76.92 76.92 76.92 76.92 0.0K
12:55 76.88 76.89 76.87 76.87 0.0K
13:00 76.93 76.93 76.84 76.90 0.0K
13:05 76.87 76.94 76.87 76.94 0.0K
13:10 76.90 76.90 76.82 76.82 0.0K
13:15 76.83 76.83 76.83 76.83 0.0K
13:20 76.82 76.82 76.79 76.79 0.0K
13:25 76.84 76.84 76.84 76.84 0.0K
13:30 76.87 76.95 76.87 76.95 0.0K
13:35 76.92 76.94 76.92 76.94 0.0K
13:40 76.97 77.00 76.94 77.00 0.0K
13:45 76.92 76.92 76.83 76.86 0.0K
13:50 76.83 76.83 76.76 76.76 0.0K
13:55 76.79 76.96 76.79 76.96 0.0K
14:00 76.90 76.97 76.88 76.97 0.0K
14:05 76.97 77.11 76.97 77.11 0.0K
14:10 77.01 77.11 77.00 77.00 0.0K
14:15 77.03 77.08 77.01 77.01 0.0K
14:20 76.95 77.01 76.95 77.01 0.0K
14:25 77.00 77.00 76.99 76.99 0.0K
14:30 77.02 77.04 77.02 77.04 0.0K
14:35 77.10 77.10 77.07 77.10 0.0K
14:40 77.13 77.13 77.03 77.04 0.0K
14:45 77.07 77.07 76.84 76.87 0.0K
14:50 76.89 76.91 76.89 76.91 0.0K
14:55 76.92 76.92 76.78 76.82 0.0K
15:00 76.81 76.81 76.81 76.81 0.0K
15:05 76.82 76.89 76.79 76.83 0.0K
15:10 76.79 76.79 76.65 76.65 0.0K
15:15 76.63 76.70 76.60 76.66 0.0K
15:20 76.70 76.76 76.63 76.76 0.0K
15:25 76.80 76.90 76.78 76.90 0.0K
15:30 76.84 76.88 76.84 76.88 0.0K
15:35 76.92 76.93 76.76 76.76 0.0K
15:45 76.73 76.82 76.73 76.78 0.0K
15:50 76.78 76.78 76.77 76.77 0.0K
15:55 76.74 76.74 76.74 76.74 0.0K
16:00 76.73 76.77 76.73 76.77 0.0K
16:05 76.80 77.06 76.80 77.03 0.0K
16:10 77.06 77.18 77.06 77.18 0.0K
16:15 77.18 77.18 77.12 77.12 0.0K
16:20 77.12 77.28 77.10 77.22 0.0K
16:25 77.24 77.26 77.18 77.18 0.0K
16:35 77.05 77.05 77.05 77.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available