FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.43 78.83 77.43 78.60 0.0K
08:05 78.40 78.51 78.40 78.51 0.0K
08:10 79.12 79.12 78.86 78.86 0.0K
08:15 78.83 78.83 78.77 78.80 0.0K
08:20 78.90 79.13 78.90 79.12 0.0K
08:25 79.15 79.15 79.05 79.14 0.0K
08:30 79.18 79.24 79.05 79.05 0.0K
08:35 78.98 79.13 78.98 79.03 0.0K
08:40 79.19 79.28 79.19 79.25 0.0K
08:45 79.15 79.22 79.15 79.16 0.0K
08:55 79.20 79.31 79.16 79.22 0.0K
09:00 79.12 79.13 78.99 79.01 0.0K
09:05 78.95 78.95 78.95 78.95 0.0K
09:10 78.98 78.98 78.93 78.93 0.0K
09:15 78.98 79.01 78.98 79.01 0.0K
09:25 79.04 79.04 79.04 79.04 0.0K
09:30 79.06 79.06 78.94 79.02 0.0K
09:35 78.99 78.99 78.99 78.99 0.0K
09:45 79.05 79.08 79.05 79.05 0.0K
09:50 79.09 79.23 79.09 79.23 0.0K
09:55 79.19 79.23 79.18 79.18 0.0K
10:00 79.21 79.21 79.21 79.21 0.0K
10:05 79.23 79.23 79.23 79.23 0.0K
10:10 79.21 79.21 79.09 79.20 0.0K
10:15 79.13 79.21 79.13 79.18 0.0K
10:20 79.14 79.18 79.08 79.08 0.0K
10:25 79.07 79.07 79.07 79.07 0.0K
10:30 79.11 79.34 79.08 79.34 0.0K
10:35 79.35 79.38 79.35 79.38 0.0K
10:40 79.58 79.58 79.50 79.50 0.0K
10:45 79.47 79.47 79.44 79.44 0.0K
10:50 79.57 79.57 79.50 79.50 0.0K
11:05 79.55 79.64 79.54 79.61 0.0K
11:10 79.75 80.05 79.75 80.05 0.0K
11:15 79.91 79.91 79.87 79.87 0.0K
11:20 79.90 79.90 79.70 79.71 0.0K
11:25 79.69 79.69 79.62 79.62 0.0K
11:30 79.69 79.69 79.56 79.59 0.0K
11:35 79.57 79.57 79.57 79.57 0.0K
11:40 79.62 79.62 79.59 79.59 0.0K
11:45 79.65 79.65 79.59 79.59 0.0K
11:55 79.56 79.61 79.56 79.60 0.0K
12:00 79.53 79.53 79.47 79.50 0.0K
12:10 79.53 79.57 79.53 79.57 0.0K
12:15 79.60 79.61 79.59 79.59 0.0K
12:20 79.61 79.65 79.61 79.63 0.0K
12:25 79.65 79.65 79.64 79.64 0.0K
12:30 79.63 79.77 79.62 79.77 0.0K
12:35 79.71 79.71 79.68 79.68 0.0K
12:40 79.72 79.72 79.72 79.72 0.0K
12:45 79.66 79.66 79.64 79.64 0.0K
12:50 79.66 79.66 79.65 79.65 0.0K
12:55 79.75 79.86 79.70 79.86 0.0K
13:00 79.93 79.95 79.93 79.95 0.0K
13:15 79.98 79.98 79.98 79.98 0.0K
13:20 79.95 80.08 79.95 80.08 0.0K
13:25 80.05 80.16 80.05 80.16 0.0K
13:30 80.23 80.23 79.92 79.92 0.0K
13:35 79.94 79.94 79.94 79.94 0.0K
13:40 79.91 80.20 79.91 80.20 0.0K
13:45 80.22 80.22 80.22 80.22 0.0K
13:50 80.23 80.23 80.14 80.14 0.0K
13:55 80.11 80.14 80.11 80.14 0.0K
14:00 80.18 80.18 80.17 80.18 0.0K
14:05 80.31 80.42 80.31 80.42 0.0K
14:10 80.49 80.61 80.49 80.59 0.0K
14:15 80.58 80.58 80.47 80.47 0.0K
14:25 80.49 80.54 80.48 80.54 0.0K
14:30 80.51 80.55 80.46 80.46 0.0K
14:35 80.49 80.50 80.49 80.50 0.0K
14:40 80.47 80.50 80.45 80.45 0.0K
14:45 80.48 80.48 80.48 80.48 0.0K
14:50 80.45 80.48 80.42 80.48 0.0K
14:55 80.45 80.50 80.38 80.42 0.0K
15:00 80.41 80.45 80.41 80.42 0.0K
15:05 80.38 80.42 80.27 80.27 0.0K
15:10 80.31 80.33 80.31 80.33 0.0K
15:15 80.36 80.42 80.29 80.42 0.0K
15:20 80.39 80.39 80.36 80.36 0.0K
15:25 80.34 80.34 80.32 80.32 0.0K
15:30 80.28 80.28 80.24 80.24 0.0K
15:35 80.27 80.27 80.23 80.23 0.0K
15:40 80.16 80.16 80.09 80.09 0.0K
15:45 80.05 80.13 80.05 80.13 0.0K
15:50 80.16 80.16 80.09 80.15 0.0K
15:55 80.22 80.28 80.22 80.24 0.0K
16:00 80.21 80.30 80.21 80.30 0.0K
16:10 80.26 80.35 80.23 80.35 0.0K
16:15 80.33 80.33 80.24 80.24 0.0K
16:20 80.27 80.31 80.27 80.31 0.0K
16:25 80.27 80.33 80.16 80.28 0.0K
16:35 80.54 80.54 80.54 80.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available