FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.39 84.92 84.39 84.92 0.0K
08:05 84.89 84.89 84.89 84.89 0.0K
08:10 84.76 84.79 84.73 84.73 0.0K
08:15 84.83 84.87 84.83 84.87 0.0K
08:20 84.92 84.92 84.85 84.90 0.0K
08:25 84.90 85.00 84.90 85.00 0.0K
08:30 84.97 85.01 84.97 85.01 0.0K
08:35 85.03 85.05 84.69 84.70 0.0K
08:40 84.73 84.73 84.69 84.71 0.0K
08:45 84.73 84.73 84.66 84.66 0.0K
08:50 84.65 84.65 84.65 84.65 0.0K
08:55 84.65 84.75 84.65 84.75 0.0K
09:00 84.78 84.94 84.73 84.93 0.0K
09:05 84.92 85.05 84.92 85.05 0.0K
09:10 84.95 84.95 84.79 84.79 0.0K
09:20 84.81 84.81 84.68 84.81 0.0K
09:25 84.75 84.75 84.75 84.75 0.0K
09:30 84.76 84.76 84.76 84.76 0.0K
09:35 84.70 84.70 84.70 84.70 0.0K
09:40 84.66 84.66 84.64 84.64 0.0K
09:45 84.63 84.63 84.63 84.63 0.0K
09:50 84.64 84.65 84.64 84.64 0.0K
09:55 84.61 84.68 84.61 84.67 0.0K
10:00 84.61 84.63 84.61 84.63 0.0K
10:05 84.70 84.73 84.68 84.68 0.0K
10:10 84.73 84.75 84.72 84.75 0.0K
10:15 84.76 84.77 84.75 84.77 0.0K
10:25 84.78 84.78 84.78 84.78 0.0K
10:30 84.79 84.79 84.79 84.79 0.0K
10:35 84.76 84.78 84.76 84.78 0.0K
10:40 84.79 84.79 84.79 84.79 0.0K
10:45 84.80 84.93 84.80 84.90 0.0K
10:50 84.92 84.92 84.92 84.92 0.0K
10:55 84.97 85.03 84.97 85.03 0.0K
11:05 85.06 85.06 85.03 85.03 0.0K
11:10 85.03 85.03 85.03 85.03 0.0K
11:15 84.97 84.97 84.97 84.97 0.0K
11:20 85.00 85.00 84.90 84.91 0.0K
11:25 84.92 84.92 84.92 84.92 0.0K
11:30 84.89 84.92 84.89 84.92 0.0K
11:35 84.91 84.95 84.91 84.95 0.0K
11:40 84.93 84.93 84.92 84.93 0.0K
11:45 84.91 84.91 84.88 84.91 0.0K
11:50 84.93 85.02 84.93 84.96 0.0K
12:05 84.96 84.98 84.96 84.98 0.0K
12:15 85.00 85.01 84.91 84.98 0.0K
12:20 85.01 85.01 85.01 85.01 0.0K
12:25 85.03 85.03 85.03 85.03 0.0K
12:35 85.00 85.00 85.00 85.00 0.0K
12:45 84.98 84.98 84.97 84.97 0.0K
12:50 84.99 85.02 84.99 84.99 0.0K
12:55 84.96 84.96 84.96 84.96 0.0K
13:00 84.98 84.98 84.98 84.98 0.0K
13:05 84.97 84.97 84.80 84.80 0.0K
13:10 84.82 84.87 84.82 84.86 0.0K
13:15 84.87 84.87 84.85 84.85 0.0K
13:20 84.87 84.87 84.87 84.87 0.0K
13:25 85.07 85.17 85.07 85.17 0.0K
13:30 85.16 85.19 85.16 85.19 0.0K
13:35 85.16 85.16 85.16 85.16 0.0K
13:40 85.15 85.17 85.14 85.17 0.0K
13:45 85.20 85.20 85.20 85.20 0.0K
13:50 85.23 85.23 85.23 85.23 0.0K
13:55 85.26 85.26 85.25 85.25 0.0K
14:05 85.28 85.28 85.28 85.28 0.0K
14:10 85.30 85.43 85.30 85.43 0.0K
14:15 85.40 85.40 85.40 85.40 0.0K
14:20 85.40 85.42 85.40 85.40 0.0K
14:25 85.46 85.55 85.43 85.55 0.0K
14:30 85.52 85.52 85.40 85.40 0.0K
14:35 85.37 85.37 85.36 85.36 0.0K
14:40 85.39 85.40 85.39 85.40 0.0K
14:45 85.43 85.66 85.30 85.63 0.0K
14:50 85.59 85.70 85.59 85.63 0.0K
14:55 85.61 85.63 85.52 85.59 0.0K
15:00 85.56 85.60 85.54 85.54 0.0K
15:05 85.57 85.59 85.54 85.59 0.0K
15:10 85.59 85.68 85.59 85.68 0.0K
15:15 85.74 85.74 85.64 85.64 0.0K
15:20 85.62 85.79 85.62 85.75 0.0K
15:25 85.79 85.82 85.62 85.62 0.0K
15:30 85.65 85.65 85.65 85.65 0.0K
15:35 85.71 85.71 85.49 85.49 0.0K
15:40 85.46 85.51 85.46 85.51 0.0K
15:45 85.52 85.52 85.52 85.52 0.0K
15:50 85.50 85.50 85.50 85.50 0.0K
16:00 85.46 85.47 85.46 85.47 0.0K
16:05 85.49 85.53 85.40 85.49 0.0K
16:10 85.51 85.62 85.51 85.60 0.0K
16:15 85.59 85.59 85.53 85.59 0.0K
16:20 85.62 85.71 85.62 85.65 0.0K
16:25 85.62 85.66 85.53 85.66 0.0K
16:35 85.57 85.57 85.57 85.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available