FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.57 85.97 85.10 85.97 0.0K
08:05 86.12 86.12 85.82 85.95 0.0K
08:10 85.91 85.91 85.63 85.73 0.0K
08:15 85.66 85.66 85.60 85.60 0.0K
08:20 85.79 85.83 85.79 85.83 0.0K
08:25 85.78 85.78 85.67 85.74 0.0K
08:30 85.77 85.77 85.77 85.77 0.0K
08:35 85.83 85.83 85.83 85.83 0.0K
08:40 85.79 85.83 85.79 85.83 0.0K
08:50 85.79 85.79 85.79 85.79 0.0K
08:55 85.78 85.78 85.78 85.78 0.0K
09:00 86.07 86.11 86.07 86.11 0.0K
09:05 86.11 86.11 86.08 86.08 0.0K
09:10 86.11 86.11 86.11 86.11 0.0K
09:15 86.17 86.32 86.17 86.32 0.0K
09:20 86.27 86.27 86.14 86.14 0.0K
09:25 86.11 86.11 85.95 85.95 0.0K
09:30 86.02 86.02 86.02 86.02 0.0K
09:35 86.05 86.05 86.05 86.05 0.0K
09:40 86.06 86.06 86.06 86.06 0.0K
09:50 86.03 86.03 85.94 85.94 0.0K
10:05 85.81 85.81 85.61 85.65 0.0K
10:15 85.62 85.62 85.62 85.62 0.0K
10:25 85.56 85.59 85.53 85.53 0.0K
10:30 85.66 85.73 85.66 85.73 0.0K
10:35 85.79 85.82 85.79 85.82 0.0K
10:45 85.73 85.73 85.69 85.69 0.0K
10:50 85.66 85.66 85.63 85.63 0.0K
10:55 85.53 85.53 85.51 85.51 0.0K
11:00 85.54 85.54 85.54 85.54 0.0K
11:05 85.52 85.52 85.52 85.52 0.0K
11:10 85.59 85.59 85.59 85.59 0.0K
11:15 85.62 85.62 85.59 85.62 0.0K
11:25 85.66 85.66 85.62 85.66 0.0K
11:30 85.72 85.72 85.72 85.72 0.0K
11:35 85.85 85.85 85.78 85.78 0.0K
11:40 85.82 85.82 85.80 85.82 0.0K
11:45 85.85 85.85 85.82 85.82 0.0K
11:50 85.79 85.79 85.72 85.72 0.0K
11:55 85.69 85.72 85.63 85.63 0.0K
12:00 85.73 85.73 85.73 85.73 0.0K
12:05 85.67 85.67 85.67 85.67 0.0K
12:10 85.60 85.60 85.50 85.50 0.0K
12:15 85.54 85.54 85.47 85.48 0.0K
12:20 85.49 85.49 85.49 85.49 0.0K
12:30 85.52 85.58 85.52 85.58 0.0K
12:35 85.59 85.61 85.59 85.61 0.0K
12:40 85.58 85.58 85.58 85.58 0.0K
12:45 85.52 85.53 85.50 85.50 0.0K
12:55 85.48 85.48 85.48 85.48 0.0K
13:00 85.47 85.57 85.47 85.57 0.0K
13:05 85.54 85.54 85.54 85.54 0.0K
13:30 85.56 85.57 85.56 85.57 0.0K
13:45 85.51 85.74 85.51 85.74 0.0K
13:50 85.73 85.73 85.73 85.73 0.0K
13:55 85.76 85.76 85.76 85.76 0.0K
14:00 85.79 85.79 85.63 85.63 0.0K
14:05 85.54 85.54 85.52 85.52 0.0K
14:10 85.51 85.54 85.50 85.50 0.0K
14:15 85.43 85.44 85.40 85.42 0.0K
14:20 85.44 85.57 85.44 85.57 0.0K
14:30 85.47 85.60 85.44 85.60 0.0K
14:35 85.57 85.61 85.52 85.52 0.0K
14:40 85.50 85.60 85.50 85.60 0.0K
14:45 85.59 85.59 85.59 85.59 0.0K
14:50 85.56 85.56 85.55 85.56 0.0K
14:55 85.56 85.57 85.56 85.57 0.0K
15:00 85.58 85.58 85.58 85.58 0.0K
15:05 85.55 85.55 85.55 85.55 0.0K
15:10 85.51 85.51 85.21 85.21 0.0K
15:15 85.23 85.31 85.23 85.31 0.0K
15:20 85.28 85.33 85.28 85.33 0.0K
15:25 85.40 85.43 85.33 85.33 0.0K
15:30 85.27 85.27 85.27 85.27 0.0K
15:35 85.26 85.26 85.26 85.26 0.0K
15:40 85.29 85.29 85.29 85.29 0.0K
15:45 85.26 85.26 85.11 85.11 0.0K
15:50 85.12 85.14 85.12 85.14 0.0K
15:55 85.07 85.07 85.01 85.01 0.0K
16:00 85.04 85.08 85.04 85.06 0.0K
16:05 85.05 85.09 85.05 85.09 0.0K
16:10 85.02 85.10 84.97 84.97 0.0K
16:15 84.94 85.03 84.94 84.98 0.0K
16:20 85.04 85.08 85.04 85.05 0.0K
16:25 85.12 85.14 85.11 85.14 0.0K
16:35 84.95 84.95 84.95 84.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available