FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.67 86.54 85.67 85.99 0.0K
08:05 85.97 86.10 85.97 86.00 0.0K
08:10 85.94 86.31 85.94 86.31 0.0K
08:15 86.44 86.54 86.41 86.49 0.0K
08:20 86.49 86.50 86.37 86.46 0.0K
08:25 86.53 86.53 86.53 86.53 0.0K
08:30 86.51 86.51 86.41 86.41 0.0K
08:35 86.40 86.53 86.40 86.53 0.0K
08:45 86.53 86.53 86.53 86.53 0.0K
08:55 86.50 86.50 86.50 86.50 0.0K
09:00 86.43 86.43 86.37 86.37 0.0K
09:10 86.33 86.33 86.22 86.22 0.0K
09:15 86.32 86.32 86.32 86.32 0.0K
09:20 86.45 86.45 86.45 86.45 0.0K
09:25 86.43 86.45 86.43 86.45 0.0K
09:30 86.44 86.44 86.44 86.44 0.0K
09:35 86.39 86.48 86.35 86.48 0.0K
09:40 86.46 86.48 86.46 86.48 0.0K
09:50 86.51 86.51 86.51 86.51 0.0K
09:55 86.55 86.55 86.55 86.55 0.0K
10:00 86.50 86.50 86.34 86.37 0.0K
10:05 86.38 86.48 86.38 86.42 0.0K
10:10 86.45 86.45 86.45 86.45 0.0K
10:15 86.51 86.54 86.51 86.54 0.0K
10:20 86.56 86.56 86.53 86.53 0.0K
10:25 86.54 86.55 86.54 86.55 0.0K
10:30 86.56 86.56 86.51 86.51 0.0K
10:35 86.58 86.64 86.58 86.61 0.0K
10:40 86.58 86.58 86.55 86.55 0.0K
10:45 86.57 86.60 86.54 86.54 0.0K
10:55 86.58 86.58 86.58 86.58 0.0K
11:00 86.54 86.54 86.44 86.44 0.0K
11:05 86.47 86.47 86.47 86.47 0.0K
11:10 86.60 86.70 86.60 86.70 0.0K
11:15 86.68 86.68 86.68 86.68 0.0K
11:20 86.61 86.61 86.61 86.61 0.0K
11:25 86.58 86.62 86.58 86.62 0.0K
11:35 86.65 86.65 86.65 86.65 0.0K
11:40 86.69 86.69 86.69 86.69 0.0K
11:45 86.68 86.71 86.68 86.68 0.0K
11:50 86.74 86.74 86.70 86.70 0.0K
12:00 86.73 86.73 86.70 86.73 0.0K
12:05 86.67 86.67 86.67 86.67 0.0K
12:10 86.70 86.76 86.70 86.70 0.0K
12:15 86.67 86.70 86.67 86.67 0.0K
12:30 86.66 86.67 86.66 86.67 0.0K
12:35 86.63 86.67 86.63 86.67 0.0K
12:50 86.70 86.70 86.70 86.70 0.0K
13:00 86.68 86.68 86.68 86.68 0.0K
13:05 86.69 86.69 86.67 86.67 0.0K
13:15 86.76 86.76 86.76 86.76 0.0K
13:20 86.75 86.79 86.72 86.72 0.0K
13:25 86.75 86.75 86.72 86.74 0.0K
13:35 86.77 86.87 86.77 86.87 0.0K
13:40 86.91 86.91 86.84 86.84 0.0K
13:50 86.87 86.87 86.87 86.87 0.0K
14:00 86.80 86.82 86.80 86.82 0.0K
14:05 86.79 86.79 86.79 86.79 0.0K
14:10 86.69 86.72 86.68 86.68 0.0K
14:15 86.63 86.63 86.63 86.63 0.0K
14:20 86.67 86.69 86.67 86.69 0.0K
14:25 86.69 86.75 86.69 86.72 0.0K
14:30 86.73 86.80 86.60 86.65 0.0K
14:35 86.71 86.78 86.71 86.78 0.0K
14:40 86.81 86.91 86.81 86.87 0.0K
14:45 86.88 86.89 86.83 86.83 0.0K
14:50 86.86 86.86 86.80 86.80 0.0K
14:55 86.83 86.83 86.76 86.80 0.0K
15:00 86.83 86.83 86.83 86.83 0.0K
15:05 86.80 86.94 86.80 86.94 0.0K
15:10 86.98 87.04 86.98 87.04 0.0K
15:15 87.02 87.02 87.01 87.02 0.0K
15:20 87.01 87.25 86.99 87.25 0.0K
15:25 87.24 87.24 87.17 87.17 0.0K
15:30 87.14 87.14 87.11 87.14 0.0K
15:35 87.01 87.01 87.01 87.01 0.0K
15:40 87.00 87.03 87.00 87.03 0.0K
15:45 87.04 87.09 87.03 87.09 0.0K
15:50 87.15 87.19 87.15 87.17 0.0K
15:55 87.11 87.11 87.04 87.04 0.0K
16:00 87.06 87.06 86.96 86.98 0.0K
16:05 86.99 87.00 86.89 86.89 0.0K
16:10 86.86 86.89 86.75 86.79 0.0K
16:15 86.78 86.78 86.67 86.67 0.0K
16:20 86.73 86.82 86.73 86.80 0.0K
16:25 86.82 86.86 86.80 86.86 0.0K
16:35 86.95 86.95 86.95 86.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available