FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.95 86.95 86.58 86.61 0.0K
08:05 86.35 86.35 86.35 86.35 0.0K
08:10 86.51 86.77 86.51 86.77 0.0K
08:15 86.74 86.95 86.74 86.95 0.0K
08:25 86.89 86.89 86.89 86.89 0.0K
08:30 86.99 87.05 86.99 87.05 0.0K
08:45 86.93 86.93 86.93 86.93 0.0K
08:50 86.99 86.99 86.96 86.96 0.0K
09:00 87.09 87.10 87.08 87.10 0.0K
09:15 87.11 87.11 87.11 87.11 0.0K
09:20 87.19 87.63 87.19 87.63 0.0K
09:25 87.66 87.66 87.56 87.56 0.0K
09:30 87.56 87.56 87.56 87.56 0.0K
09:35 87.52 87.52 87.39 87.39 0.0K
09:40 87.33 87.33 87.33 87.33 0.0K
09:45 87.34 87.37 87.30 87.30 0.0K
09:50 87.33 87.34 87.33 87.34 0.0K
09:55 87.30 87.30 87.30 87.30 0.0K
10:00 87.34 87.34 87.24 87.24 0.0K
10:05 87.25 87.28 87.25 87.28 0.0K
10:10 87.22 87.22 87.22 87.22 0.0K
10:15 87.25 87.25 87.13 87.13 0.0K
10:20 87.07 87.13 87.07 87.13 0.0K
10:25 87.07 87.07 87.03 87.03 0.0K
10:30 87.07 87.07 87.07 87.07 0.0K
10:50 87.17 87.17 87.13 87.13 0.0K
10:55 87.17 87.17 87.17 87.17 0.0K
11:00 87.20 87.20 87.16 87.16 0.0K
11:05 87.20 87.22 87.20 87.22 0.0K
11:10 87.23 87.31 87.23 87.27 0.0K
11:15 87.28 87.28 87.28 87.28 0.0K
11:20 87.32 87.32 87.32 87.32 0.0K
11:30 87.28 87.28 87.28 87.28 0.0K
11:35 87.29 87.29 87.29 87.29 0.0K
11:40 87.33 87.41 87.33 87.41 0.0K
11:45 87.40 87.40 87.40 87.40 0.0K
11:50 87.37 87.37 87.37 87.37 0.0K
11:55 87.27 87.27 87.27 87.27 0.0K
12:00 87.21 87.21 87.21 87.21 0.0K
12:05 87.24 87.24 87.24 87.24 0.0K
12:10 87.31 87.31 87.25 87.25 0.0K
12:15 87.22 87.22 87.22 87.22 0.0K
12:20 87.20 87.22 87.19 87.19 0.0K
12:25 87.15 87.32 87.12 87.32 0.0K
12:30 87.30 87.35 87.30 87.35 0.0K
12:35 87.28 87.28 87.28 87.28 0.0K
12:40 87.25 87.25 87.22 87.25 0.0K
12:45 87.28 87.29 87.26 87.29 0.0K
12:50 87.28 87.28 87.25 87.26 0.0K
12:55 87.25 87.25 87.25 87.25 0.0K
13:00 87.22 87.22 87.22 87.22 0.0K
13:05 87.35 87.41 87.35 87.41 0.0K
13:20 87.44 87.44 87.44 87.44 0.0K
13:25 87.38 87.41 87.31 87.31 0.0K
13:30 87.28 87.28 87.28 87.28 0.0K
13:35 87.38 87.40 87.38 87.39 0.0K
13:50 87.42 87.44 87.42 87.44 0.0K
13:55 87.54 87.54 87.49 87.49 0.0K
14:05 87.46 87.46 87.46 87.46 0.0K
14:10 87.50 87.59 87.50 87.58 0.0K
14:15 87.52 87.55 87.52 87.55 0.0K
14:20 87.53 87.53 87.43 87.50 0.0K
14:25 87.49 87.61 87.49 87.61 0.0K
14:30 87.60 87.61 87.42 87.42 0.0K
14:35 87.36 87.45 87.36 87.39 0.0K
14:40 87.28 87.28 87.22 87.23 0.0K
14:45 87.26 87.29 87.19 87.19 0.0K
14:50 87.22 87.27 87.17 87.27 0.0K
14:55 87.30 87.30 87.30 87.30 0.0K
15:00 87.31 87.31 87.14 87.14 0.0K
15:05 87.14 87.24 87.14 87.21 0.0K
15:10 87.26 87.26 87.26 87.26 0.0K
15:15 87.39 87.41 87.36 87.36 0.0K
15:20 87.37 87.38 87.36 87.38 0.0K
15:25 87.28 87.28 87.24 87.24 0.0K
15:35 87.40 87.43 87.33 87.33 0.0K
15:40 87.30 87.30 87.23 87.27 0.0K
15:45 87.24 87.29 87.23 87.29 0.0K
15:50 87.27 87.27 87.24 87.24 0.0K
15:55 87.20 87.24 87.17 87.19 0.0K
16:00 87.16 87.31 87.16 87.31 0.0K
16:05 87.33 87.37 87.29 87.30 0.0K
16:10 87.33 87.33 87.30 87.30 0.0K
16:15 87.31 87.32 87.25 87.25 0.0K
16:20 87.27 87.27 87.26 87.26 0.0K
16:25 87.29 87.36 87.26 87.27 0.0K
16:35 87.29 87.29 87.29 87.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available