FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.29 87.29 86.30 86.35 0.0K
08:05 86.34 86.35 86.34 86.35 0.0K
08:10 86.33 86.33 86.33 86.33 0.0K
08:15 86.30 86.30 86.30 86.30 0.0K
08:20 86.32 86.32 86.32 86.32 0.0K
08:25 87.19 87.19 87.16 87.16 0.0K
08:30 87.26 87.26 87.26 87.26 0.0K
08:40 87.19 87.19 87.16 87.16 0.0K
08:45 87.03 87.03 87.00 87.00 0.0K
08:50 87.03 87.03 87.03 87.03 0.0K
08:55 87.06 87.19 87.06 87.16 0.0K
09:00 87.15 87.15 87.15 87.15 0.0K
09:15 87.12 87.12 87.02 87.02 0.0K
09:20 86.99 87.03 86.99 87.03 0.0K
09:25 87.01 87.01 87.01 87.01 0.0K
09:30 87.00 87.10 87.00 87.10 0.0K
09:35 87.13 87.14 87.13 87.14 0.0K
09:40 87.13 87.14 87.13 87.14 0.0K
09:45 87.17 87.20 87.17 87.20 0.0K
09:50 87.14 87.14 87.14 87.14 0.0K
09:55 87.13 87.13 87.13 87.13 0.0K
10:05 87.06 87.06 87.03 87.03 0.0K
10:10 87.04 87.04 87.04 87.04 0.0K
10:15 87.01 87.01 87.01 87.01 0.0K
10:20 87.00 87.00 87.00 87.00 0.0K
10:35 87.00 87.00 87.00 87.00 0.0K
10:40 87.03 87.08 87.01 87.08 0.0K
10:50 86.99 86.99 86.99 86.99 0.0K
10:55 87.02 87.02 87.01 87.01 0.0K
11:00 86.94 86.94 86.94 86.94 0.0K
11:05 86.93 86.94 86.93 86.94 0.0K
11:10 86.93 86.93 86.93 86.93 0.0K
11:15 86.84 86.84 86.84 86.84 0.0K
11:20 86.85 86.91 86.81 86.91 0.0K
11:25 86.85 86.85 86.85 86.85 0.0K
11:35 86.86 86.89 86.86 86.89 0.0K
11:40 86.85 86.91 86.85 86.91 0.0K
11:45 86.94 86.94 86.91 86.94 0.0K
11:50 86.93 86.93 86.87 86.87 0.0K
11:55 86.93 86.96 86.93 86.96 0.0K
12:00 86.90 86.90 86.90 86.90 0.0K
12:05 86.88 86.88 86.88 86.88 0.0K
12:15 86.90 87.07 86.90 87.01 0.0K
12:20 87.01 87.01 87.01 87.01 0.0K
12:30 87.02 87.11 87.02 87.08 0.0K
12:35 87.04 87.04 87.03 87.03 0.0K
12:40 87.10 87.10 87.10 87.10 0.0K
12:45 87.14 87.14 87.11 87.14 0.0K
13:05 87.11 87.11 87.11 87.11 0.0K
13:10 87.07 87.11 87.07 87.11 0.0K
13:20 87.12 87.12 87.12 87.12 0.0K
13:25 87.08 87.15 87.08 87.15 0.0K
13:30 87.12 87.21 87.11 87.21 0.0K
13:35 87.18 87.32 87.18 87.32 0.0K
13:40 87.29 87.32 87.29 87.32 0.0K
13:45 87.35 87.35 87.31 87.34 0.0K
13:50 87.30 87.37 87.30 87.36 0.0K
13:55 87.38 87.40 87.38 87.40 0.0K
14:00 87.39 87.42 87.33 87.42 0.0K
14:05 87.43 87.52 87.43 87.52 0.0K
14:10 87.55 87.55 87.47 87.47 0.0K
14:15 87.44 87.51 87.44 87.51 0.0K
14:20 87.53 87.56 87.53 87.54 0.0K
14:30 87.55 87.67 87.53 87.54 0.0K
14:35 87.51 87.51 87.38 87.39 0.0K
14:40 87.38 87.39 87.24 87.39 0.0K
14:45 87.42 87.42 87.39 87.39 0.0K
14:50 87.40 87.40 87.19 87.19 0.0K
14:55 87.16 87.19 87.16 87.16 0.0K
15:00 87.19 87.29 87.17 87.26 0.0K
15:10 87.32 87.32 87.20 87.22 0.0K
15:15 87.18 87.18 87.18 87.18 0.0K
15:20 87.25 87.30 87.25 87.30 0.0K
15:25 87.34 87.34 87.34 87.34 0.0K
15:30 87.37 87.41 87.23 87.23 0.0K
15:35 87.20 87.29 87.16 87.29 0.0K
15:40 87.20 87.23 87.16 87.23 0.0K
15:45 87.23 87.27 87.20 87.27 0.0K
15:55 87.25 87.25 87.23 87.24 0.0K
16:00 87.17 87.20 87.10 87.20 0.0K
16:05 87.20 87.22 87.17 87.22 0.0K
16:10 87.23 87.37 87.23 87.37 0.0K
16:15 87.40 87.46 87.40 87.40 0.0K
16:20 87.37 87.46 87.27 87.46 0.0K
16:25 87.43 87.50 87.42 87.48 0.0K
16:35 87.60 87.60 87.60 87.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available