FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.60 88.31 87.60 88.31 0.0K
08:05 88.27 88.27 87.82 87.82 0.0K
08:10 87.95 88.02 87.89 87.89 0.0K
08:15 87.89 87.98 87.89 87.98 0.0K
08:20 87.92 87.92 87.90 87.90 0.0K
08:25 87.93 87.93 87.80 87.80 0.0K
08:30 87.87 87.87 87.87 87.87 0.0K
08:40 87.74 87.74 87.74 87.74 0.0K
08:45 87.64 87.70 87.51 87.54 0.0K
08:50 87.55 87.55 87.37 87.38 0.0K
08:55 87.35 87.35 87.30 87.30 0.0K
09:00 87.34 87.34 87.30 87.30 0.0K
09:05 87.24 87.24 87.24 87.24 0.0K
09:10 87.26 87.26 87.26 87.26 0.0K
09:20 87.29 87.29 87.29 87.29 0.0K
09:25 87.32 87.32 87.32 87.32 0.0K
09:30 87.15 87.26 87.07 87.10 0.0K
09:35 87.07 87.13 87.06 87.09 0.0K
09:40 87.06 87.06 87.06 87.06 0.0K
09:45 87.09 87.15 87.09 87.13 0.0K
09:50 87.15 87.15 87.10 87.13 0.0K
09:55 87.10 87.10 87.08 87.08 0.0K
10:00 87.07 87.10 87.07 87.10 0.0K
10:05 87.11 87.11 87.10 87.10 0.0K
10:10 87.13 87.18 87.13 87.18 0.0K
10:15 87.17 87.31 87.17 87.31 0.0K
10:20 87.33 87.33 87.33 87.33 0.0K
10:30 87.30 87.38 87.29 87.35 0.0K
10:35 87.32 87.32 87.24 87.24 0.0K
10:40 87.25 87.32 87.25 87.29 0.0K
10:50 87.32 87.42 87.32 87.42 0.0K
10:55 87.43 87.43 87.43 87.43 0.0K
11:05 87.44 87.68 87.44 87.68 0.0K
11:10 87.61 87.67 87.58 87.64 0.0K
11:15 87.61 87.61 87.45 87.45 0.0K
11:20 87.41 87.45 87.41 87.45 0.0K
11:25 87.43 87.43 87.39 87.39 0.0K
11:30 87.36 87.36 87.33 87.33 0.0K
11:40 87.31 87.31 87.31 87.31 0.0K
11:45 87.31 87.31 87.31 87.31 0.0K
11:50 87.30 87.30 87.30 87.30 0.0K
11:55 87.20 87.20 87.19 87.19 0.0K
12:00 87.12 87.12 87.12 87.12 0.0K
12:05 87.15 87.15 87.15 87.15 0.0K
12:10 87.11 87.11 87.11 87.11 0.0K
12:15 87.08 87.08 87.08 87.08 0.0K
12:20 87.11 87.14 87.07 87.14 0.0K
12:25 87.10 87.10 87.10 87.10 0.0K
12:35 87.05 87.05 87.00 87.00 0.0K
12:45 86.98 87.03 86.98 87.03 0.0K
12:50 87.09 87.09 87.09 87.09 0.0K
13:00 87.19 87.25 87.19 87.25 0.0K
13:10 87.31 87.31 87.31 87.31 0.0K
13:15 87.32 87.35 87.32 87.35 0.0K
13:30 87.37 87.39 87.36 87.39 0.0K
13:35 87.34 87.34 87.31 87.31 0.0K
13:40 87.24 87.27 87.24 87.24 0.0K
13:45 87.24 87.24 87.24 87.24 0.0K
13:50 87.21 87.21 87.21 87.21 0.0K
14:00 87.18 87.22 87.18 87.22 0.0K
14:10 87.19 87.19 87.09 87.10 0.0K
14:15 87.11 87.11 86.80 86.80 0.0K
14:20 86.76 86.76 86.67 86.71 0.0K
14:25 86.65 86.65 86.65 86.65 0.0K
14:30 86.61 86.61 86.31 86.31 0.0K
14:35 86.32 86.32 86.32 86.32 0.0K
14:40 86.39 86.47 86.39 86.47 0.0K
14:45 86.51 86.76 86.51 86.76 0.0K
14:50 86.77 86.77 86.70 86.71 0.0K
14:55 86.73 86.79 86.72 86.75 0.0K
15:00 86.78 86.78 86.74 86.74 0.0K
15:05 86.74 86.78 86.71 86.71 0.0K
15:10 86.74 86.81 86.74 86.81 0.0K
15:15 86.80 86.82 86.79 86.79 0.0K
15:20 86.82 86.85 86.82 86.85 0.0K
15:25 86.82 86.82 86.76 86.76 0.0K
15:30 86.73 86.77 86.59 86.59 0.0K
15:35 86.63 86.66 86.59 86.66 0.0K
15:40 86.69 86.72 86.69 86.72 0.0K
15:45 86.72 86.74 86.72 86.73 0.0K
15:50 86.74 86.83 86.74 86.83 0.0K
16:00 86.89 86.93 86.89 86.93 0.0K
16:10 86.93 86.93 86.90 86.91 0.0K
16:15 86.94 86.94 86.84 86.87 0.0K
16:20 86.84 87.05 86.84 87.05 0.0K
16:25 87.01 87.05 86.98 86.98 0.0K
16:35 87.02 87.02 87.02 87.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available