FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.15 86.15 85.65 85.70 0.0K
08:05 85.66 85.67 85.66 85.66 0.0K
08:10 85.70 85.70 85.70 85.70 0.0K
08:15 85.58 85.60 85.54 85.54 0.0K
08:20 85.57 85.57 85.41 85.46 0.0K
08:25 85.47 85.47 85.45 85.45 0.0K
08:30 85.46 85.68 85.46 85.68 0.0K
08:35 85.69 85.72 85.69 85.72 0.0K
08:40 85.78 85.84 85.78 85.84 0.0K
08:45 85.86 85.89 85.86 85.89 0.0K
08:55 85.95 85.95 85.71 85.72 0.0K
09:00 85.69 85.69 85.63 85.63 0.0K
09:05 85.65 85.78 85.65 85.78 0.0K
09:10 85.65 85.68 85.58 85.58 0.0K
09:15 85.52 85.58 85.46 85.55 0.0K
09:20 85.59 85.59 85.59 85.59 0.0K
09:25 85.54 85.60 85.51 85.60 0.0K
09:30 85.54 85.54 85.54 85.54 0.0K
09:35 85.55 85.55 85.52 85.52 0.0K
09:40 85.53 85.53 85.53 85.53 0.0K
09:50 85.60 85.60 85.56 85.57 0.0K
09:55 85.58 85.62 85.49 85.49 0.0K
10:00 85.42 85.52 85.42 85.52 0.0K
10:05 85.49 85.49 85.49 85.49 0.0K
10:10 85.50 85.60 85.41 85.41 0.0K
10:30 85.39 85.39 85.39 85.39 0.0K
10:40 85.46 85.51 85.46 85.51 0.0K
10:50 85.48 85.48 85.47 85.47 0.0K
10:55 85.61 85.63 85.58 85.58 0.0K
11:00 85.55 85.55 85.55 85.55 0.0K
11:05 85.55 85.55 85.55 85.55 0.0K
11:10 85.58 85.62 85.57 85.62 0.0K
11:25 85.56 85.59 85.56 85.59 0.0K
11:50 85.62 85.65 85.62 85.64 0.0K
11:55 85.65 85.68 85.59 85.68 0.0K
12:00 85.68 85.68 85.67 85.67 0.0K
12:10 85.66 85.66 85.66 85.66 0.0K
12:15 85.63 85.64 85.63 85.64 0.0K
12:20 85.69 85.69 85.66 85.66 0.0K
12:30 85.67 85.67 85.67 85.67 0.0K
12:35 85.69 85.71 85.69 85.71 0.0K
12:50 85.72 85.72 85.72 85.72 0.0K
13:00 85.71 85.71 85.71 85.71 0.0K
13:05 85.69 85.69 85.69 85.69 0.0K
13:15 85.74 85.74 85.74 85.74 0.0K
13:20 85.71 85.71 85.71 85.71 0.0K
13:25 85.77 85.77 85.75 85.75 0.0K
13:30 85.78 85.78 85.78 85.78 0.0K
13:35 85.76 85.81 85.75 85.75 0.0K
13:40 85.70 85.86 85.70 85.82 0.0K
13:45 85.87 85.87 85.82 85.82 0.0K
14:00 85.85 85.89 85.82 85.89 0.0K
14:05 85.92 85.92 85.91 85.91 0.0K
14:10 85.94 85.94 85.94 85.94 0.0K
14:15 85.92 85.92 85.89 85.89 0.0K
14:20 85.93 85.93 85.93 85.93 0.0K
14:30 85.96 86.02 85.96 86.02 0.0K
14:35 86.06 86.06 86.04 86.04 0.0K
14:40 86.07 86.08 86.07 86.08 0.0K
14:45 86.05 86.05 86.02 86.02 0.0K
14:50 85.99 86.15 85.99 86.15 0.0K
14:55 86.12 86.12 86.08 86.08 0.0K
15:00 86.12 86.12 85.98 85.99 0.0K
15:05 86.01 86.04 86.01 86.04 0.0K
15:15 86.07 86.11 86.07 86.11 0.0K
15:20 86.07 86.07 85.92 85.92 0.0K
15:25 85.90 85.93 85.90 85.93 0.0K
15:30 85.90 85.92 85.90 85.92 0.0K
15:35 85.94 86.03 85.94 86.03 0.0K
15:40 86.02 86.02 86.02 86.02 0.0K
15:45 85.99 85.99 85.92 85.92 0.0K
15:50 85.89 85.90 85.89 85.90 0.0K
15:55 85.93 85.93 85.88 85.92 0.0K
16:00 85.92 85.92 85.89 85.91 0.0K
16:05 85.88 86.01 85.88 86.01 0.0K
16:10 86.04 86.09 86.04 86.09 0.0K
16:15 86.13 86.15 86.13 86.14 0.0K
16:20 86.24 86.29 86.23 86.28 0.0K
16:25 86.25 86.26 86.13 86.26 0.0K
16:35 86.37 86.37 86.37 86.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available