FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.37 86.76 85.35 86.76 0.0K
08:05 86.99 87.08 86.99 87.08 0.0K
08:10 87.09 87.48 87.09 87.45 0.0K
08:15 87.49 87.49 87.45 87.45 0.0K
08:20 87.54 87.54 87.52 87.52 0.0K
08:25 87.56 87.56 87.35 87.35 0.0K
08:35 87.48 87.48 87.48 87.48 0.0K
08:40 87.52 87.52 87.52 87.52 0.0K
08:45 87.46 87.46 87.36 87.36 0.0K
08:50 87.39 87.39 87.39 87.39 0.0K
08:55 87.33 87.36 87.33 87.36 0.0K
09:05 87.39 87.39 87.33 87.33 0.0K
09:10 87.32 87.37 87.32 87.37 0.0K
09:15 87.33 87.36 87.33 87.35 0.0K
09:20 87.29 87.29 87.29 87.29 0.0K
09:25 87.31 87.36 87.29 87.36 0.0K
09:30 87.40 87.40 87.40 87.40 0.0K
09:35 87.40 87.40 87.36 87.36 0.0K
09:40 87.40 87.40 87.40 87.40 0.0K
09:45 87.37 87.52 87.37 87.52 0.0K
09:50 87.53 87.53 87.48 87.48 0.0K
09:55 87.57 87.57 87.57 87.57 0.0K
10:00 87.52 87.52 87.51 87.51 0.0K
10:05 87.54 87.55 87.54 87.55 0.0K
10:10 87.52 87.52 87.44 87.44 0.0K
10:15 87.49 87.49 87.49 87.49 0.0K
10:30 87.45 87.51 87.45 87.51 0.0K
10:40 87.48 87.48 87.48 87.48 0.0K
10:45 87.54 87.54 87.48 87.48 0.0K
10:50 87.51 87.51 87.51 87.51 0.0K
10:55 87.51 87.54 87.51 87.54 0.0K
11:00 87.51 87.51 87.51 87.51 0.0K
11:05 87.48 87.48 87.45 87.45 0.0K
11:15 87.41 87.41 87.41 87.41 0.0K
11:20 87.39 87.40 87.36 87.39 0.0K
11:30 87.36 87.46 87.36 87.43 0.0K
11:35 87.39 87.47 87.39 87.47 0.0K
11:45 87.41 87.41 87.27 87.27 0.0K
11:50 87.24 87.26 87.22 87.22 0.0K
11:55 87.22 87.26 87.22 87.26 0.0K
12:00 87.27 87.27 87.20 87.20 0.0K
12:10 87.22 87.26 87.22 87.22 0.0K
12:15 87.09 87.09 87.01 87.04 0.0K
12:20 87.05 87.05 86.90 86.90 0.0K
12:25 86.87 86.92 86.86 86.91 0.0K
12:35 86.71 86.71 86.71 86.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available