FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.74 85.77 85.42 85.72 0.0K
08:05 86.17 86.28 86.17 86.19 0.0K
08:10 86.22 86.22 85.85 85.85 0.0K
08:15 86.04 86.04 85.97 85.99 0.0K
08:25 85.97 85.97 85.81 85.81 0.0K
08:30 85.71 85.71 85.71 85.71 0.0K
08:35 85.72 85.95 85.72 85.82 0.0K
08:40 85.79 85.79 85.69 85.69 0.0K
08:45 85.63 85.66 85.55 85.55 0.0K
08:50 85.58 85.82 85.50 85.82 0.0K
09:00 85.79 85.79 85.66 85.73 0.0K
09:05 85.77 85.95 85.77 85.95 0.0K
09:15 85.94 85.97 85.94 85.97 0.0K
09:20 85.94 85.94 85.94 85.94 0.0K
09:25 85.86 85.86 85.76 85.83 0.0K
09:30 85.89 85.89 85.86 85.86 0.0K
09:35 85.80 85.80 85.76 85.76 0.0K
09:40 85.80 85.80 85.80 85.80 0.0K
09:45 85.73 85.73 85.67 85.67 0.0K
09:50 85.64 85.64 85.50 85.56 0.0K
10:00 85.59 85.59 85.59 85.59 0.0K
10:05 85.63 85.73 85.63 85.73 0.0K
10:10 85.72 85.83 85.72 85.83 0.0K
10:15 85.84 85.85 85.76 85.76 0.0K
10:25 85.73 85.73 85.73 85.73 0.0K
10:30 85.74 85.81 85.74 85.81 0.0K
10:35 85.78 85.81 85.78 85.81 0.0K
10:45 85.75 85.78 85.59 85.63 0.0K
10:50 85.63 85.63 85.52 85.61 0.0K
10:55 85.60 85.64 85.60 85.64 0.0K
11:00 85.64 85.73 85.64 85.73 0.0K
11:05 85.67 85.67 85.67 85.67 0.0K
11:10 85.69 85.70 85.64 85.67 0.0K
11:15 85.66 85.76 85.65 85.76 0.0K
11:20 85.83 85.89 85.82 85.82 0.0K
11:30 85.89 85.90 85.89 85.90 0.0K
11:35 85.93 85.93 85.93 85.93 0.0K
11:40 85.99 85.99 85.90 85.90 0.0K
11:45 85.96 85.96 85.93 85.96 0.0K
11:50 85.94 85.95 85.94 85.95 0.0K
11:55 85.97 85.97 85.97 85.97 0.0K
12:00 85.94 85.97 85.91 85.97 0.0K
12:10 86.01 86.07 85.97 85.97 0.0K
12:15 86.00 86.00 85.97 85.97 0.0K
12:20 86.00 86.00 86.00 86.00 0.0K
12:30 86.03 86.07 86.03 86.07 0.0K
12:35 86.01 86.04 85.99 85.99 0.0K
12:40 86.02 86.08 86.02 86.08 0.0K
12:45 86.05 86.10 86.05 86.08 0.0K
12:50 86.11 86.13 86.11 86.12 0.0K
12:55 86.13 86.24 86.13 86.24 0.0K
13:00 86.27 86.34 86.24 86.28 0.0K
13:05 86.21 86.25 86.18 86.25 0.0K
13:10 86.29 86.29 86.29 86.29 0.0K
13:15 86.35 86.35 86.27 86.27 0.0K
13:20 86.29 86.31 86.20 86.20 0.0K
13:25 86.19 86.19 86.03 86.10 0.0K
13:30 86.07 86.11 86.07 86.11 0.0K
13:35 86.14 86.14 86.14 86.14 0.0K
13:40 86.07 86.07 85.94 85.97 0.0K
13:45 85.94 85.97 85.94 85.97 0.0K
13:50 85.98 86.02 85.98 86.02 0.0K
13:55 86.03 86.11 86.01 86.11 0.0K
14:00 86.12 86.17 86.12 86.17 0.0K
14:05 86.14 86.17 86.14 86.17 0.0K
14:10 86.19 86.19 86.16 86.16 0.0K
14:15 86.13 86.13 86.06 86.06 0.0K
14:20 86.05 86.12 86.05 86.12 0.0K
14:25 86.09 86.18 86.09 86.18 0.0K
14:30 86.15 86.15 86.11 86.11 0.0K
14:35 86.09 86.24 86.05 86.24 0.0K
14:40 86.24 86.33 86.21 86.30 0.0K
14:45 86.23 86.36 86.20 86.36 0.0K
14:50 86.36 86.36 86.36 86.36 0.0K
14:55 86.30 86.36 86.27 86.27 0.0K
15:00 86.25 86.37 86.25 86.35 0.0K
15:05 86.38 86.48 86.38 86.45 0.0K
15:10 86.42 86.42 86.28 86.34 0.0K
15:15 86.35 86.38 86.35 86.35 0.0K
15:20 86.33 86.33 86.30 86.33 0.0K
15:25 86.31 86.32 86.03 86.03 0.0K
15:30 86.05 86.08 86.03 86.05 0.0K
15:35 86.04 86.10 86.04 86.10 0.0K
15:40 86.09 86.14 86.09 86.14 0.0K
15:45 86.10 86.10 86.07 86.07 0.0K
15:50 86.08 86.19 86.05 86.19 0.0K
16:00 86.16 86.24 86.10 86.24 0.0K
16:05 86.21 86.21 86.08 86.08 0.0K
16:10 86.11 86.17 86.11 86.16 0.0K
16:15 86.17 86.21 86.14 86.21 0.0K
16:20 86.22 86.22 86.19 86.19 0.0K
16:25 86.09 86.10 86.00 86.09 0.0K
16:35 86.27 86.27 86.27 86.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available