FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.55 88.55 88.14 88.17 0.0K
08:05 88.26 88.26 88.07 88.12 0.0K
08:10 88.05 88.05 87.93 87.99 0.0K
08:15 88.09 88.31 88.09 88.28 0.0K
08:20 88.34 88.34 88.34 88.34 0.0K
08:25 88.43 88.43 88.43 88.43 0.0K
08:30 88.42 88.46 88.42 88.43 0.0K
08:35 88.44 88.64 88.44 88.64 0.0K
08:40 88.61 88.61 88.61 88.61 0.0K
08:45 88.63 88.64 88.63 88.64 0.0K
09:00 88.68 88.71 88.68 88.69 0.0K
09:05 88.79 88.84 88.68 88.68 0.0K
09:10 88.72 88.72 88.70 88.70 0.0K
09:15 88.61 88.61 88.54 88.55 0.0K
09:25 88.53 88.54 88.53 88.54 0.0K
09:30 88.56 88.58 88.56 88.58 0.0K
09:35 88.59 88.59 88.55 88.55 0.0K
09:40 88.53 88.53 88.53 88.53 0.0K
09:45 88.55 88.55 88.55 88.55 0.0K
09:50 88.56 88.66 88.56 88.66 0.0K
10:00 88.67 88.67 88.67 88.67 0.0K
10:05 88.68 88.68 88.68 88.68 0.0K
10:10 88.81 88.82 88.81 88.82 0.0K
10:15 88.73 88.73 88.73 88.73 0.0K
10:20 88.71 88.71 88.71 88.71 0.0K
10:25 88.70 88.71 88.70 88.71 0.0K
10:55 88.74 88.74 88.66 88.66 0.0K
11:10 88.65 88.65 88.65 88.65 0.0K
11:25 88.67 88.67 88.67 88.67 0.0K
11:30 88.74 88.74 88.74 88.74 0.0K
11:35 88.75 88.79 88.75 88.78 0.0K
11:40 88.77 88.83 88.77 88.80 0.0K
11:45 88.83 88.83 88.83 88.83 0.0K
12:05 88.86 88.86 88.86 88.86 0.0K
12:15 88.82 88.82 88.82 88.82 0.0K
12:30 88.79 88.79 88.79 88.79 0.0K
12:35 88.78 88.78 88.78 88.78 0.0K
12:40 88.77 88.81 88.77 88.81 0.0K
12:45 88.81 88.87 88.81 88.87 0.0K
12:50 88.84 88.84 88.84 88.84 0.0K
12:55 88.87 88.90 88.84 88.87 0.0K
13:05 88.88 88.88 88.83 88.83 0.0K
13:10 88.86 88.86 88.86 88.86 0.0K
13:25 88.85 88.85 88.85 88.85 0.0K
13:35 88.84 88.88 88.84 88.88 0.0K
13:40 88.95 89.01 88.95 89.01 0.0K
13:55 88.98 89.04 88.98 89.04 0.0K
14:05 89.03 89.03 88.99 88.99 0.0K
14:10 89.03 89.11 89.03 89.10 0.0K
14:15 89.10 89.26 89.10 89.26 0.0K
14:20 89.29 89.29 89.29 89.29 0.0K
14:30 89.29 89.31 89.20 89.20 0.0K
14:35 89.14 89.14 88.99 88.99 0.0K
14:40 88.96 89.00 88.96 89.00 0.0K
14:45 89.02 89.10 89.02 89.04 0.0K
14:50 89.07 89.14 89.07 89.14 0.0K
14:55 89.10 89.10 89.10 89.10 0.0K
15:00 89.08 89.08 89.05 89.05 0.0K
15:05 89.08 89.18 89.08 89.18 0.0K
15:10 89.17 89.18 89.11 89.11 0.0K
15:15 89.08 89.11 89.08 89.11 0.0K
15:20 89.13 89.14 89.13 89.14 0.0K
15:25 89.17 89.20 89.17 89.20 0.0K
15:30 89.23 89.23 89.23 89.23 0.0K
15:35 89.25 89.36 89.25 89.33 0.0K
15:40 89.30 89.35 89.30 89.31 0.0K
15:45 89.29 89.29 89.29 89.29 0.0K
15:50 89.31 89.32 89.29 89.29 0.0K
15:55 89.32 89.32 89.32 89.32 0.0K
16:00 89.30 89.30 89.30 89.30 0.0K
16:05 89.32 89.39 89.32 89.35 0.0K
16:10 89.37 89.37 89.35 89.35 0.0K
16:15 89.35 89.36 89.33 89.36 0.0K
16:20 89.39 89.39 89.19 89.23 0.0K
16:25 89.24 89.24 89.10 89.20 0.0K
16:35 89.12 89.12 89.12 89.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available