FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.12 89.61 89.12 89.29 0.0K
08:05 89.33 89.33 89.33 89.33 0.0K
08:10 89.31 89.35 89.03 89.03 0.0K
08:15 89.02 89.20 88.97 89.20 0.0K
08:25 89.27 89.56 89.27 89.56 0.0K
08:30 89.60 89.72 89.60 89.72 0.0K
08:35 89.82 89.92 89.82 89.92 0.0K
08:40 89.95 89.95 89.92 89.92 0.0K
08:45 89.97 89.97 89.96 89.96 0.0K
08:50 90.02 90.09 90.02 90.09 0.0K
08:55 90.10 90.10 89.94 89.94 0.0K
09:00 89.90 89.94 89.90 89.94 0.0K
09:10 90.03 90.15 90.02 90.02 0.0K
09:20 90.05 90.06 90.05 90.06 0.0K
09:25 90.08 90.08 90.04 90.04 0.0K
09:35 90.05 90.06 90.05 90.06 0.0K
09:40 90.05 90.05 90.05 90.05 0.0K
09:55 90.04 90.05 90.04 90.05 0.0K
10:00 90.06 90.13 89.91 89.91 0.0K
10:05 89.88 89.88 89.84 89.84 0.0K
10:10 89.87 89.87 89.78 89.78 0.0K
10:20 89.79 89.79 89.73 89.74 0.0K
10:25 89.71 89.82 89.71 89.79 0.0K
10:30 89.73 89.73 89.73 89.73 0.0K
10:35 89.74 89.74 89.74 89.74 0.0K
10:40 89.77 89.83 89.77 89.83 0.0K
10:45 89.81 89.81 89.78 89.81 0.0K
10:50 89.88 89.90 89.87 89.87 0.0K
10:55 89.90 89.90 89.82 89.88 0.0K
11:05 89.90 89.93 89.90 89.92 0.0K
11:20 89.86 89.98 89.86 89.95 0.0K
11:30 89.94 89.94 89.88 89.88 0.0K
11:35 89.88 89.94 89.88 89.94 0.0K
11:40 89.95 90.16 89.95 90.15 0.0K
11:45 90.16 90.16 90.16 90.16 0.0K
11:50 90.12 90.14 90.11 90.14 0.0K
11:55 90.12 90.12 90.12 90.12 0.0K
12:05 90.15 90.15 90.15 90.15 0.0K
12:10 90.18 90.18 90.16 90.16 0.0K
12:35 90.15 90.15 90.12 90.14 0.0K
13:00 90.01 90.04 89.88 89.88 0.0K
13:05 89.89 89.89 89.82 89.82 0.0K
13:10 89.86 89.86 89.86 89.86 0.0K
13:15 89.82 89.82 89.79 89.79 0.0K
13:20 89.82 89.82 89.82 89.82 0.0K
13:30 89.92 89.92 89.92 89.92 0.0K
13:40 89.96 89.96 89.87 89.87 0.0K
13:45 89.86 89.86 89.50 89.73 0.0K
13:50 89.63 89.66 89.60 89.66 0.0K
13:55 89.63 89.63 89.44 89.44 0.0K
14:00 89.41 89.41 89.41 89.41 0.0K
14:05 89.38 89.44 89.38 89.44 0.0K
14:10 89.41 89.41 89.41 89.41 0.0K
14:15 89.42 89.45 89.42 89.45 0.0K
14:20 89.41 89.41 89.41 89.41 0.0K
14:25 89.45 89.48 89.45 89.48 0.0K
14:30 89.49 89.49 89.33 89.34 0.0K
14:40 89.29 89.29 89.20 89.20 0.0K
14:45 89.16 89.16 89.12 89.13 0.0K
14:50 89.16 89.16 89.04 89.07 0.0K
14:55 89.04 89.07 89.00 89.04 0.0K
15:00 89.00 89.05 88.98 89.01 0.0K
15:05 88.98 88.98 88.92 88.97 0.0K
15:10 88.98 88.98 88.92 88.92 0.0K
15:15 88.96 88.99 88.96 88.99 0.0K
15:25 88.95 88.95 88.95 88.95 0.0K
15:30 88.88 88.88 88.87 88.87 0.0K
15:35 88.90 89.00 88.90 89.00 0.0K
15:40 89.03 89.09 88.97 89.09 0.0K
15:45 89.06 89.06 88.95 88.96 0.0K
15:50 88.95 88.96 88.93 88.93 0.0K
15:55 88.90 88.90 88.87 88.87 0.0K
16:00 88.85 88.90 88.85 88.87 0.0K
16:05 88.90 88.96 88.81 88.82 0.0K
16:10 88.80 88.89 88.78 88.89 0.0K
16:15 88.88 88.94 88.88 88.94 0.0K
16:20 88.97 88.97 88.94 88.94 0.0K
16:25 88.97 89.03 88.95 89.03 0.0K
16:35 88.74 88.74 88.74 88.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available