FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.74 89.43 88.71 88.87 0.0K
08:05 88.61 88.74 88.60 88.60 0.0K
08:10 88.59 88.82 88.59 88.82 0.0K
08:15 88.78 88.84 88.77 88.84 0.0K
08:20 88.77 88.77 88.60 88.60 0.0K
08:25 88.64 88.64 88.60 88.60 0.0K
08:30 88.64 88.64 88.64 88.64 0.0K
08:35 88.73 88.73 88.67 88.71 0.0K
08:40 88.74 88.74 88.66 88.66 0.0K
08:45 88.65 88.65 88.62 88.65 0.0K
08:50 88.62 88.66 88.62 88.66 0.0K
08:55 88.68 88.68 88.68 88.68 0.0K
09:00 88.75 88.75 88.75 88.75 0.0K
09:05 88.71 88.71 88.71 88.71 0.0K
09:10 88.69 88.72 88.69 88.72 0.0K
09:25 88.76 88.82 88.72 88.82 0.0K
09:30 88.84 88.88 88.84 88.88 0.0K
09:35 88.84 88.84 88.84 88.84 0.0K
09:40 88.78 88.78 88.78 88.78 0.0K
09:50 88.75 88.75 88.75 88.75 0.0K
09:55 88.81 88.90 88.81 88.90 0.0K
10:00 88.89 88.89 88.85 88.85 0.0K
10:05 88.89 88.89 88.89 88.89 0.0K
10:10 88.92 88.95 88.92 88.95 0.0K
10:15 88.99 88.99 88.99 88.99 0.0K
10:25 88.96 88.96 88.96 88.96 0.0K
10:30 89.00 89.03 89.00 89.03 0.0K
10:35 89.03 89.03 88.99 88.99 0.0K
10:40 89.01 89.01 89.01 89.01 0.0K
11:20 89.02 89.02 89.01 89.01 0.0K
11:35 89.04 89.17 88.98 89.17 0.0K
11:50 89.20 89.20 89.20 89.20 0.0K
11:55 89.10 89.10 89.10 89.10 0.0K
12:05 88.88 88.88 88.88 88.88 0.0K
12:10 88.85 89.03 88.85 89.03 0.0K
12:15 89.05 89.08 89.00 89.00 0.0K
12:30 89.08 89.09 89.08 89.09 0.0K
12:40 89.08 89.08 89.08 89.08 0.0K
12:45 89.07 89.07 89.07 89.07 0.0K
12:50 89.06 89.07 89.06 89.06 0.0K
12:55 89.07 89.07 89.07 89.07 0.0K
13:00 89.13 89.13 89.11 89.11 0.0K
13:05 89.09 89.09 89.06 89.06 0.0K
13:10 89.09 89.09 89.08 89.08 0.0K
13:15 89.06 89.06 88.97 88.97 0.0K
13:20 88.87 88.87 88.84 88.84 0.0K
13:25 88.83 88.86 88.83 88.86 0.0K
13:30 88.89 88.93 88.86 88.89 0.0K
13:35 88.88 88.88 88.87 88.87 0.0K
13:45 88.94 88.94 88.94 88.94 0.0K
13:50 88.90 88.90 88.87 88.87 0.0K
14:00 88.90 88.93 88.90 88.93 0.0K
14:10 88.97 88.97 88.97 88.97 0.0K
14:15 88.95 88.95 88.95 88.95 0.0K
14:20 88.93 88.99 88.90 88.99 0.0K
14:25 89.02 89.02 88.99 88.99 0.0K
14:30 88.99 88.99 88.67 88.67 0.0K
14:35 88.71 88.71 88.58 88.61 0.0K
14:40 88.64 88.67 88.60 88.60 0.0K
14:45 88.60 88.66 88.60 88.66 0.0K
14:50 88.69 88.69 88.52 88.52 0.0K
14:55 88.56 88.58 88.54 88.55 0.0K
15:00 88.53 88.53 88.50 88.50 0.0K
15:05 88.48 88.55 88.48 88.55 0.0K
15:10 88.59 88.62 88.59 88.62 0.0K
15:15 88.59 88.88 88.58 88.88 0.0K
15:20 88.91 88.93 88.82 88.93 0.0K
15:25 88.96 88.96 88.93 88.95 0.0K
15:30 88.94 88.94 88.91 88.93 0.0K
15:35 88.91 89.00 88.91 88.97 0.0K
15:40 88.94 88.94 88.89 88.89 0.0K
15:45 88.88 89.01 88.88 89.01 0.0K
15:50 88.95 89.02 88.90 89.02 0.0K
15:55 89.01 89.08 89.01 89.08 0.0K
16:00 89.04 89.17 89.04 89.05 0.0K
16:05 89.03 89.03 89.03 89.03 0.0K
16:10 89.05 89.05 88.87 88.87 0.0K
16:20 88.81 88.87 88.78 88.86 0.0K
16:25 88.83 88.86 88.76 88.76 0.0K
16:35 88.80 88.80 88.80 88.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available