FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.80 89.93 88.80 89.06 0.0K
08:05 88.96 89.64 88.96 89.58 0.0K
08:10 89.59 89.87 89.59 89.68 0.0K
08:15 89.76 89.76 89.64 89.64 0.0K
08:20 89.70 89.70 89.70 89.70 0.0K
08:25 89.94 89.94 89.92 89.92 0.0K
08:30 89.85 90.21 89.82 90.14 0.0K
08:35 90.30 90.63 90.30 90.40 0.0K
08:40 90.44 90.44 90.37 90.37 0.0K
08:45 90.34 90.47 90.21 90.21 0.0K
08:50 90.21 90.26 90.16 90.16 0.0K
08:55 90.13 90.15 90.02 90.10 0.0K
09:00 90.03 90.13 89.90 89.90 0.0K
09:05 89.82 89.82 89.74 89.74 0.0K
09:10 89.70 89.70 89.64 89.64 0.0K
09:15 89.61 89.61 89.59 89.60 0.0K
09:20 89.56 89.69 89.56 89.69 0.0K
09:25 89.66 89.66 89.61 89.64 0.0K
09:30 89.66 89.69 89.60 89.63 0.0K
09:35 89.56 89.56 89.42 89.42 0.0K
09:40 89.39 89.39 89.36 89.36 0.0K
09:45 89.34 89.34 89.34 89.34 0.0K
09:50 89.37 89.37 89.24 89.27 0.0K
09:55 89.34 89.38 89.34 89.37 0.0K
10:05 89.36 89.37 89.35 89.37 0.0K
10:15 89.47 89.47 89.47 89.47 0.0K
10:20 89.49 89.49 89.49 89.49 0.0K
10:25 89.52 89.52 89.52 89.52 0.0K
10:35 89.49 89.49 89.49 89.49 0.0K
10:40 89.52 89.52 89.52 89.52 0.0K
10:45 89.54 89.58 89.54 89.54 0.0K
10:50 89.41 89.41 89.38 89.38 0.0K
10:55 89.35 89.35 89.23 89.23 0.0K
11:00 89.22 89.22 89.22 89.22 0.0K
11:10 89.19 89.26 89.17 89.26 0.0K
11:20 89.20 89.20 89.20 89.20 0.0K
11:25 89.19 89.19 89.16 89.16 0.0K
11:35 89.14 89.14 89.14 89.14 0.0K
11:40 89.11 89.11 89.08 89.08 0.0K
11:45 89.10 89.17 89.10 89.17 0.0K
11:50 89.23 89.24 89.22 89.24 0.0K
11:55 89.15 89.15 89.12 89.12 0.0K
12:00 89.08 89.08 89.08 89.08 0.0K
12:10 89.05 89.05 89.05 89.05 0.0K
12:15 89.02 89.02 89.02 89.02 0.0K
12:20 88.99 88.99 88.99 88.99 0.0K
12:25 88.98 89.03 88.95 89.03 0.0K
12:30 89.02 89.08 89.02 89.08 0.0K
12:35 89.07 89.07 89.07 89.07 0.0K
12:45 89.05 89.05 88.95 88.95 0.0K
12:55 88.93 89.06 88.93 89.06 0.0K
13:05 89.00 89.00 89.00 89.00 0.0K
13:10 88.97 89.02 88.97 89.02 0.0K
13:15 89.08 89.08 89.08 89.08 0.0K
13:30 89.07 89.07 89.05 89.05 0.0K
13:40 89.04 89.04 89.04 89.04 0.0K
13:45 89.03 89.03 89.03 89.03 0.0K
13:50 89.05 89.05 88.92 88.98 0.0K
14:00 88.95 89.01 88.95 89.01 0.0K
14:05 88.98 88.98 88.98 88.98 0.0K
14:20 88.99 89.15 88.99 89.00 0.0K
14:25 89.03 89.04 89.03 89.04 0.0K
14:30 89.03 89.03 88.99 89.03 0.0K
14:35 88.99 88.99 88.99 88.99 0.0K
14:40 88.96 88.96 88.92 88.92 0.0K
14:45 89.04 89.04 89.04 89.04 0.0K
14:50 88.94 88.94 88.91 88.91 0.0K
14:55 88.92 88.96 88.90 88.96 0.0K
15:00 88.93 88.93 88.87 88.88 0.0K
15:05 88.89 88.98 88.89 88.98 0.0K
15:10 89.02 89.03 88.93 88.93 0.0K
15:15 88.96 89.03 88.96 89.03 0.0K
15:20 89.00 89.00 88.99 88.99 0.0K
15:25 89.00 89.00 89.00 89.00 0.0K
15:30 89.00 89.04 89.00 89.04 0.0K
15:35 89.07 89.07 89.07 89.07 0.0K
15:40 89.07 89.08 89.07 89.08 0.0K
15:45 89.07 89.09 89.07 89.09 0.0K
15:50 89.10 89.10 89.06 89.09 0.0K
15:55 89.12 89.12 89.12 89.12 0.0K
16:00 89.07 89.08 89.07 89.08 0.0K
16:05 89.01 89.06 89.01 89.03 0.0K
16:10 88.99 88.99 88.97 88.99 0.0K
16:15 89.01 89.05 88.98 89.03 0.0K
16:20 88.99 88.99 88.86 88.87 0.0K
16:25 88.83 88.86 88.82 88.86 0.0K
16:35 88.71 88.71 88.71 88.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available