FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.83 88.83 88.35 88.39 0.0K
08:05 88.34 88.34 88.31 88.31 0.0K
08:10 88.24 88.31 88.24 88.31 0.0K
08:20 88.57 88.60 88.57 88.57 0.0K
08:30 88.53 88.53 88.37 88.37 0.0K
08:35 88.31 88.33 88.27 88.33 0.0K
08:40 88.28 88.28 88.28 88.28 0.0K
08:45 88.32 88.32 88.30 88.30 0.0K
08:50 88.35 88.61 88.35 88.49 0.0K
08:55 88.51 88.55 88.51 88.51 0.0K
09:00 88.54 88.56 88.53 88.53 0.0K
09:05 88.55 88.57 88.53 88.57 0.0K
09:10 88.59 88.82 88.59 88.82 0.0K
09:15 88.86 88.86 88.62 88.62 0.0K
09:20 88.63 88.67 88.63 88.67 0.0K
09:25 88.51 88.55 88.51 88.55 0.0K
09:30 88.56 88.63 88.56 88.63 0.0K
09:35 88.65 88.65 88.65 88.65 0.0K
09:40 88.62 88.63 88.62 88.63 0.0K
09:45 88.65 88.69 88.65 88.69 0.0K
09:50 88.68 88.69 88.65 88.69 0.0K
09:55 88.68 88.68 88.68 88.68 0.0K
10:00 88.63 88.63 88.63 88.63 0.0K
10:05 88.62 88.64 88.62 88.64 0.0K
10:10 88.66 88.66 88.65 88.65 0.0K
10:15 88.66 88.66 88.58 88.60 0.0K
10:20 88.63 88.63 88.57 88.57 0.0K
10:25 88.63 88.63 88.63 88.63 0.0K
10:30 88.63 88.63 88.63 88.63 0.0K
10:35 88.57 88.58 88.51 88.52 0.0K
10:40 88.55 88.56 88.50 88.51 0.0K
10:45 88.48 88.48 88.45 88.45 0.0K
10:50 88.39 88.39 88.39 88.39 0.0K
10:55 88.37 88.37 88.37 88.37 0.0K
11:00 88.40 88.43 88.24 88.24 0.0K
11:05 88.22 88.23 88.22 88.23 0.0K
11:10 88.25 88.25 88.22 88.22 0.0K
11:15 88.18 88.18 88.18 88.18 0.0K
11:20 88.16 88.16 88.06 88.10 0.0K
11:25 88.07 88.27 88.07 88.27 0.0K
11:30 88.33 88.35 88.31 88.35 0.0K
11:35 88.32 88.40 88.32 88.38 0.0K
11:40 88.34 88.34 88.34 88.34 0.0K
11:45 88.34 88.36 88.33 88.33 0.0K
11:50 88.24 88.24 88.20 88.20 0.0K
11:55 88.18 88.18 88.18 88.18 0.0K
12:00 88.08 88.08 87.99 87.99 0.0K
12:10 88.02 88.02 88.02 88.02 0.0K
12:15 87.98 88.00 87.87 87.98 0.0K
12:20 87.99 87.99 87.98 87.98 0.0K
12:25 88.00 88.05 87.99 88.05 0.0K
12:30 88.07 88.07 88.05 88.05 0.0K
12:35 88.04 88.05 87.86 87.89 0.0K
12:40 87.86 87.86 87.76 87.86 0.0K
12:45 87.89 87.89 87.85 87.87 0.0K
12:50 87.81 87.81 87.81 87.81 0.0K
12:55 87.77 87.77 87.71 87.71 0.0K
13:00 87.81 87.84 87.79 87.79 0.0K
13:05 87.77 87.78 87.69 87.69 0.0K
13:10 87.59 87.66 87.53 87.65 0.0K
13:15 87.58 87.65 87.56 87.65 0.0K
13:20 87.61 87.65 87.41 87.41 0.0K
13:25 87.44 87.48 87.44 87.48 0.0K
13:30 87.51 87.55 87.51 87.54 0.0K
13:35 87.57 87.57 87.57 87.57 0.0K
13:40 87.50 87.57 87.50 87.56 0.0K
13:45 87.56 87.56 87.55 87.55 0.0K
13:50 87.52 87.52 87.47 87.47 0.0K
13:55 87.50 87.50 87.50 87.50 0.0K
14:00 87.41 87.47 87.38 87.39 0.0K
14:05 87.41 87.41 87.41 87.41 0.0K
14:10 87.42 87.42 87.36 87.36 0.0K
14:15 87.32 87.33 87.24 87.28 0.0K
14:20 87.44 87.64 87.31 87.31 0.0K
14:25 87.32 87.35 87.31 87.33 0.0K
14:30 87.31 87.88 87.31 87.81 0.0K
14:35 87.68 87.83 87.68 87.83 0.0K
14:40 87.85 88.40 87.82 87.87 0.0K
14:45 88.00 88.38 88.00 88.38 0.0K
14:50 88.28 88.59 88.28 88.35 0.0K
14:55 88.41 88.56 88.40 88.56 0.0K
15:00 88.53 88.75 88.46 88.64 0.0K
15:05 88.63 88.63 88.49 88.49 0.0K
15:10 88.55 88.83 88.45 88.83 0.0K
15:15 88.83 89.23 88.83 89.16 0.0K
15:20 89.23 89.32 89.20 89.20 0.0K
15:25 89.23 89.24 89.17 89.22 0.0K
15:30 89.22 89.22 89.11 89.12 0.0K
15:35 89.19 89.19 89.15 89.16 0.0K
15:40 89.07 89.13 88.93 89.06 0.0K
15:45 88.96 89.04 88.95 88.99 0.0K
15:50 88.96 89.04 88.96 89.04 0.0K
15:55 89.07 89.08 89.04 89.08 0.0K
16:00 89.05 89.07 89.02 89.07 0.0K
16:05 89.06 89.06 88.97 89.04 0.0K
16:10 89.05 89.14 89.00 89.14 0.0K
16:15 89.17 89.17 89.09 89.10 0.0K
16:20 89.11 89.14 89.04 89.08 0.0K
16:25 89.11 89.26 89.02 89.16 0.0K
16:35 89.13 89.13 89.13 89.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available