FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.13 89.13 88.85 88.85 0.0K
08:05 88.82 88.82 88.68 88.68 0.0K
08:10 88.65 88.65 88.33 88.37 0.0K
08:15 88.41 88.47 88.41 88.47 0.0K
08:20 88.51 88.51 88.51 88.51 0.0K
08:30 88.70 88.92 88.70 88.79 0.0K
08:35 88.77 88.77 88.77 88.77 0.0K
08:40 88.74 88.79 88.74 88.79 0.0K
08:45 88.78 88.78 88.71 88.71 0.0K
09:00 89.16 89.16 89.16 89.16 0.0K
09:20 89.17 89.17 88.91 88.91 0.0K
09:25 88.92 88.92 88.92 88.92 0.0K
09:30 88.99 89.12 88.99 89.12 0.0K
09:45 89.15 89.15 89.15 89.15 0.0K
09:55 89.17 89.17 89.17 89.17 0.0K
10:00 89.18 89.18 89.18 89.18 0.0K
10:05 89.20 89.20 88.92 88.92 0.0K
10:10 89.17 89.20 89.17 89.20 0.0K
10:15 89.16 89.23 89.16 89.23 0.0K
10:20 89.25 89.25 89.19 89.19 0.0K
10:25 89.14 89.14 89.11 89.14 0.0K
10:40 89.08 89.09 89.08 89.09 0.0K
10:45 89.10 89.10 89.10 89.10 0.0K
10:50 89.09 89.09 89.03 89.03 0.0K
10:55 89.05 89.05 89.05 89.05 0.0K
11:10 89.09 89.09 89.09 89.09 0.0K
11:15 89.11 89.11 89.03 89.03 0.0K
11:35 89.00 89.00 89.00 89.00 0.0K
11:40 89.06 89.13 89.03 89.13 0.0K
11:50 89.11 89.11 89.11 89.11 0.0K
12:05 89.14 89.14 89.08 89.08 0.0K
12:10 89.04 89.04 89.04 89.04 0.0K
12:15 89.06 89.14 89.06 89.14 0.0K
12:20 89.15 89.15 89.13 89.13 0.0K
12:25 89.06 89.06 89.03 89.04 0.0K
12:30 89.17 89.17 89.14 89.14 0.0K
12:35 89.18 89.21 89.18 89.21 0.0K
12:40 89.16 89.16 89.15 89.15 0.0K
12:45 89.13 89.13 89.13 89.13 0.0K
12:55 89.06 89.06 89.06 89.06 0.0K
13:00 89.09 89.09 89.06 89.06 0.0K
13:05 89.10 89.10 89.10 89.10 0.0K
13:15 89.11 89.12 89.05 89.05 0.0K
13:20 89.03 89.03 88.97 88.97 0.0K
13:25 89.03 89.03 89.03 89.03 0.0K
13:40 89.02 89.02 88.97 89.01 0.0K
13:45 89.07 89.07 89.04 89.04 0.0K
13:50 89.01 89.11 89.01 89.11 0.0K
13:55 89.12 89.12 89.12 89.12 0.0K
14:00 88.99 89.04 88.93 89.04 0.0K
14:05 89.06 89.06 89.06 89.06 0.0K
14:10 88.93 89.18 88.93 89.18 0.0K
14:15 88.99 89.09 88.89 89.09 0.0K
14:20 89.05 89.18 89.05 89.18 0.0K
14:25 89.15 89.15 89.12 89.12 0.0K
14:30 89.14 89.18 89.14 89.17 0.0K
14:35 89.14 89.14 89.09 89.09 0.0K
14:40 89.03 89.09 89.03 89.09 0.0K
14:45 89.13 89.19 89.11 89.13 0.0K
14:50 89.09 89.16 89.08 89.11 0.0K
14:55 89.11 89.11 88.97 89.11 0.0K
15:00 89.08 89.16 89.04 89.07 0.0K
15:05 89.04 89.15 89.04 89.13 0.0K
15:10 89.09 89.16 89.06 89.15 0.0K
15:15 89.18 89.18 89.12 89.12 0.0K
15:20 89.15 89.18 89.05 89.12 0.0K
15:25 89.05 89.18 89.01 89.01 0.0K
15:30 89.01 89.11 89.01 89.11 0.0K
15:35 89.09 89.12 89.04 89.12 0.0K
15:40 89.05 89.15 89.02 89.05 0.0K
15:45 89.06 89.08 89.05 89.08 0.0K
15:50 88.99 88.99 88.99 88.99 0.0K
15:55 89.02 89.15 89.01 89.02 0.0K
16:00 89.03 89.12 88.99 88.99 0.0K
16:05 88.99 89.11 88.99 89.09 0.0K
16:10 89.15 89.15 89.05 89.11 0.0K
16:15 89.08 89.11 89.08 89.08 0.0K
16:20 89.04 89.04 88.88 88.92 0.0K
16:25 88.95 88.99 88.95 88.99 0.0K
16:35 88.75 88.75 88.75 88.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available