FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.05 92.07 91.05 92.07 0.0K
08:05 92.08 92.20 92.08 92.20 0.0K
08:10 92.15 92.15 92.04 92.04 0.0K
08:15 92.08 92.27 92.08 92.19 0.0K
08:20 92.25 92.25 92.19 92.19 0.0K
08:25 92.16 92.25 92.16 92.25 0.0K
08:30 92.22 92.28 92.14 92.15 0.0K
08:35 91.86 91.86 91.67 91.72 0.0K
08:40 91.71 91.71 91.66 91.66 0.0K
08:45 91.62 91.62 91.54 91.54 0.0K
08:50 91.50 91.50 91.50 91.50 0.0K
09:00 91.49 91.49 91.43 91.43 0.0K
09:05 91.53 91.53 91.08 91.08 0.0K
09:10 91.14 91.14 91.07 91.10 0.0K
09:15 91.06 91.06 91.00 91.00 0.0K
09:20 90.98 91.07 90.89 90.89 0.0K
09:25 90.87 90.87 90.87 90.87 0.0K
09:30 90.91 90.91 90.91 90.91 0.0K
09:40 90.94 90.96 90.94 90.96 0.0K
09:45 90.97 90.97 90.97 90.97 0.0K
09:50 90.98 90.98 90.96 90.96 0.0K
10:00 90.94 90.94 90.94 90.94 0.0K
10:05 90.74 90.84 90.74 90.79 0.0K
10:10 90.74 90.74 90.74 90.74 0.0K
10:20 90.81 90.81 90.81 90.81 0.0K
10:25 90.82 90.82 90.82 90.82 0.0K
10:40 90.75 90.75 90.66 90.66 0.0K
10:55 90.64 90.64 90.60 90.64 0.0K
11:05 90.62 90.62 90.62 90.62 0.0K
11:10 90.69 90.73 90.69 90.73 0.0K
11:15 90.70 90.70 90.60 90.69 0.0K
11:20 90.71 90.71 90.71 90.71 0.0K
11:25 90.73 90.75 90.73 90.75 0.0K
11:30 90.76 90.83 90.76 90.77 0.0K
11:35 90.78 90.79 90.74 90.74 0.0K
11:45 90.73 90.73 90.73 90.73 0.0K
11:50 90.71 90.71 90.69 90.69 0.0K
11:55 90.78 90.80 90.78 90.80 0.0K
12:00 90.78 90.78 90.67 90.69 0.0K
12:05 90.66 90.66 90.66 90.66 0.0K
12:10 90.68 90.68 90.68 90.68 0.0K
12:15 90.71 90.72 90.70 90.70 0.0K
12:20 90.69 90.69 90.69 90.69 0.0K
12:25 90.71 90.71 90.67 90.67 0.0K
12:35 90.70 90.70 90.69 90.69 0.0K
12:50 90.70 90.70 90.69 90.69 0.0K
13:00 90.79 90.80 90.79 90.80 0.0K
13:05 90.76 90.76 90.61 90.61 0.0K
13:10 90.60 90.60 90.60 90.60 0.0K
13:15 90.61 90.63 90.61 90.63 0.0K
13:25 90.63 90.71 90.46 90.71 0.0K
13:30 90.73 90.73 90.54 90.57 0.0K
13:35 90.59 90.69 90.59 90.69 0.0K
13:40 90.66 90.71 90.66 90.68 0.0K
13:45 90.62 90.62 90.49 90.50 0.0K
13:50 90.52 90.74 90.52 90.74 0.0K
13:55 90.76 90.76 90.71 90.71 0.0K
14:00 90.73 90.73 90.66 90.66 0.0K
14:05 90.70 90.70 90.62 90.68 0.0K
14:10 90.64 90.65 90.64 90.65 0.0K
14:15 90.69 90.71 90.68 90.71 0.0K
14:20 90.68 90.68 90.66 90.66 0.0K
14:25 90.68 90.68 90.68 90.68 0.0K
14:30 90.74 90.80 90.74 90.80 0.0K
14:35 90.77 90.77 90.74 90.76 0.0K
14:40 90.73 90.74 90.55 90.57 0.0K
14:45 90.59 90.60 90.59 90.60 0.0K
14:50 90.63 90.74 90.62 90.74 0.0K
14:55 90.73 90.74 90.73 90.74 0.0K
15:00 90.77 90.81 90.58 90.64 0.0K
15:05 90.63 90.71 90.62 90.68 0.0K
15:10 90.69 90.69 90.66 90.66 0.0K
15:15 90.68 90.70 90.67 90.68 0.0K
15:20 90.70 90.74 90.70 90.74 0.0K
15:25 90.68 90.73 90.65 90.73 0.0K
15:30 90.75 90.92 90.75 90.82 0.0K
15:35 90.83 90.89 90.82 90.82 0.0K
15:40 90.83 90.83 90.76 90.76 0.0K
15:45 90.76 90.76 90.76 90.76 0.0K
15:50 90.73 90.73 90.53 90.61 0.0K
15:55 90.64 90.70 90.64 90.66 0.0K
16:00 90.63 90.63 90.42 90.47 0.0K
16:05 90.50 90.61 90.50 90.61 0.0K
16:10 90.58 90.65 90.58 90.61 0.0K
16:15 90.61 90.67 90.61 90.67 0.0K
16:20 90.64 90.68 90.64 90.68 0.0K
16:25 90.66 90.73 90.64 90.70 0.0K
16:35 90.31 90.31 90.31 90.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available