FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.90 88.92 88.81 88.92 0.0K
08:05 88.98 88.98 88.63 88.68 0.0K
08:10 88.68 88.72 88.68 88.72 0.0K
08:15 88.73 88.74 88.72 88.74 0.0K
08:20 88.77 88.77 88.75 88.75 0.0K
08:25 88.76 88.79 88.73 88.79 0.0K
08:30 88.74 88.88 88.72 88.88 0.0K
08:35 88.81 88.84 88.81 88.84 0.0K
08:40 88.85 88.85 88.83 88.83 0.0K
08:45 88.80 88.80 88.80 88.80 0.0K
08:50 88.81 88.86 88.81 88.86 0.0K
08:55 88.92 88.92 88.57 88.57 0.0K
09:00 88.57 88.63 88.50 88.63 0.0K
09:05 88.60 88.60 88.43 88.43 0.0K
09:10 88.44 88.44 88.40 88.40 0.0K
09:15 88.18 88.18 88.16 88.18 0.0K
09:30 87.96 88.08 87.96 88.07 0.0K
09:35 88.08 88.08 88.04 88.04 0.0K
09:40 87.97 87.99 87.97 87.99 0.0K
09:45 88.03 88.06 88.03 88.06 0.0K
09:50 88.05 88.05 87.98 87.98 0.0K
09:55 87.99 87.99 87.98 87.98 0.0K
10:00 88.01 88.01 88.01 88.01 0.0K
10:05 87.96 87.96 87.96 87.96 0.0K
10:10 87.90 87.90 87.90 87.90 0.0K
10:15 87.84 87.85 87.84 87.85 0.0K
10:20 87.84 87.84 87.83 87.83 0.0K
10:25 87.86 87.93 87.86 87.93 0.0K
10:30 87.67 87.67 87.67 87.67 0.0K
10:35 87.80 87.80 87.56 87.57 0.0K
10:40 87.61 87.65 87.61 87.65 0.0K
10:45 87.78 87.80 87.75 87.80 0.0K
10:50 87.82 87.85 87.82 87.85 0.0K
10:55 87.84 87.86 87.84 87.86 0.0K
11:00 87.87 87.87 87.84 87.84 0.0K
11:10 87.80 87.90 87.80 87.89 0.0K
11:15 87.87 87.99 87.86 87.99 0.0K
11:20 87.98 88.12 87.93 88.09 0.0K
11:25 87.96 88.06 87.96 88.04 0.0K
11:30 88.05 88.30 88.05 88.30 0.0K
11:35 88.33 88.34 88.32 88.33 0.0K
11:40 88.30 88.31 88.30 88.31 0.0K
11:45 88.28 88.28 88.27 88.27 0.0K
11:50 88.26 88.26 88.24 88.25 0.0K
12:00 88.24 88.24 88.22 88.22 0.0K
12:25 88.17 88.21 88.17 88.21 0.0K
12:30 88.23 88.23 88.21 88.22 0.0K
12:45 88.23 88.23 88.23 88.23 0.0K
12:50 88.22 88.54 88.21 88.54 0.0K
12:55 88.55 89.16 88.55 89.06 0.0K
13:00 89.03 89.03 89.01 89.03 0.0K
13:05 89.02 89.10 88.98 89.10 0.0K
13:10 89.13 90.25 89.13 89.67 0.0K
13:15 89.73 89.80 89.67 89.67 0.0K
13:20 89.66 89.75 89.50 89.59 0.0K
13:25 89.50 89.50 89.50 89.50 0.0K
13:30 89.52 89.58 89.52 89.55 0.0K
13:35 89.57 89.57 89.54 89.54 0.0K
13:40 89.53 89.53 89.12 89.12 0.0K
13:45 89.08 89.08 89.05 89.05 0.0K
13:55 89.18 89.18 89.18 89.18 0.0K
14:00 89.20 89.21 89.20 89.21 0.0K
14:05 89.12 89.12 89.03 89.03 0.0K
14:10 89.12 89.13 89.12 89.13 0.0K
14:15 89.14 89.14 89.14 89.14 0.0K
14:20 89.17 89.19 89.17 89.19 0.0K
14:25 89.16 89.17 89.16 89.17 0.0K
14:30 89.17 89.48 89.16 89.46 0.0K
14:35 89.44 89.46 89.34 89.35 0.0K
14:40 89.34 89.46 89.30 89.39 0.0K
14:45 89.40 89.44 89.40 89.44 0.0K
14:50 89.53 89.56 89.52 89.55 0.0K
14:55 89.42 89.45 89.37 89.45 0.0K
15:00 89.46 89.49 89.32 89.38 0.0K
15:05 89.38 89.42 89.08 89.25 0.0K
15:10 89.38 89.46 89.38 89.46 0.0K
15:15 89.44 89.46 89.36 89.44 0.0K
15:20 89.48 89.49 89.33 89.40 0.0K
15:25 89.42 89.42 89.34 89.36 0.0K
15:30 89.38 89.44 89.37 89.44 0.0K
15:35 89.40 89.44 89.32 89.44 0.0K
15:40 89.45 89.45 89.32 89.32 0.0K
15:45 89.30 89.48 89.30 89.36 0.0K
15:50 89.40 89.40 89.20 89.20 0.0K
15:55 89.24 89.45 89.24 89.45 0.0K
16:00 89.42 89.48 89.33 89.33 0.0K
16:05 89.32 89.35 89.32 89.34 0.0K
16:10 89.31 89.31 89.24 89.25 0.0K
16:15 89.25 89.25 89.18 89.24 0.0K
16:20 89.26 89.37 89.26 89.26 0.0K
16:25 89.24 89.24 89.18 89.19 0.0K
16:35 89.24 89.24 89.24 89.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available