FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.50 91.12 90.38 91.12 0.0K
08:05 91.09 91.09 91.02 91.02 0.0K
08:10 91.01 91.01 90.99 90.99 0.0K
08:20 90.76 90.83 90.76 90.83 0.0K
08:25 90.51 90.54 90.51 90.54 0.0K
08:30 90.52 90.52 90.48 90.48 0.0K
08:35 90.59 90.59 90.58 90.58 0.0K
08:40 90.54 90.54 90.54 90.54 0.0K
08:45 90.51 90.55 90.51 90.55 0.0K
08:50 90.53 90.53 90.49 90.49 0.0K
09:05 90.16 90.24 89.95 90.24 0.0K
09:10 90.27 90.27 90.27 90.27 0.0K
09:15 90.30 90.42 90.30 90.42 0.0K
09:25 90.45 90.45 90.45 90.45 0.0K
09:30 90.42 90.60 90.42 90.60 0.0K
09:35 90.59 90.62 90.59 90.60 0.0K
09:40 90.62 90.69 90.62 90.69 0.0K
09:45 90.69 90.75 90.69 90.75 0.0K
09:50 90.72 90.85 90.72 90.85 0.0K
09:55 90.86 91.03 90.86 91.03 0.0K
10:00 91.06 91.06 90.82 90.82 0.0K
10:05 90.85 90.85 90.79 90.80 0.0K
10:10 90.93 90.93 90.93 90.93 0.0K
10:15 90.92 90.92 90.92 90.92 0.0K
10:20 91.02 91.02 90.70 90.83 0.0K
10:25 90.86 90.86 90.84 90.84 0.0K
10:30 90.82 90.86 90.82 90.86 0.0K
10:35 90.92 90.92 90.92 90.92 0.0K
10:40 90.95 90.95 90.83 90.83 0.0K
10:50 90.76 90.85 90.76 90.85 0.0K
10:55 90.88 91.07 90.88 91.07 0.0K
11:00 91.07 91.11 91.07 91.11 0.0K
11:05 91.14 91.20 91.14 91.20 0.0K
11:10 91.11 91.17 91.11 91.15 0.0K
11:15 91.16 91.17 91.16 91.17 0.0K
11:25 91.15 91.16 91.15 91.16 0.0K
11:30 91.17 91.17 91.15 91.15 0.0K
11:35 91.09 91.09 91.07 91.07 0.0K
11:40 91.05 91.05 91.05 91.05 0.0K
11:45 90.92 90.92 90.92 90.92 0.0K
11:50 90.95 90.95 90.95 90.95 0.0K
11:55 90.99 90.99 90.99 90.99 0.0K
12:10 90.95 90.97 90.94 90.97 0.0K
12:20 90.93 90.96 90.85 90.85 0.0K
12:25 90.84 90.84 90.84 90.84 0.0K
12:30 90.93 90.93 90.93 90.93 0.0K
12:35 90.97 90.97 90.94 90.94 0.0K
12:40 91.04 91.04 91.04 91.04 0.0K
12:45 91.06 91.09 91.06 91.09 0.0K
12:50 91.16 91.30 91.16 91.30 0.0K
12:55 91.29 91.29 91.29 91.29 0.0K
13:00 91.28 91.28 91.28 91.28 0.0K
13:05 91.28 91.31 91.28 91.30 0.0K
13:10 91.29 91.29 91.28 91.28 0.0K
13:15 91.25 91.25 91.25 91.25 0.0K
13:20 91.34 91.44 91.34 91.44 0.0K
13:35 91.43 91.43 91.43 91.43 0.0K
13:40 91.39 91.39 91.39 91.39 0.0K
13:50 91.27 91.27 91.22 91.22 0.0K
13:55 91.19 91.19 91.19 91.19 0.0K
14:00 91.13 91.13 91.06 91.06 0.0K
14:25 91.04 91.04 91.04 91.04 0.0K
14:30 91.05 91.28 90.76 91.28 0.0K
14:35 91.09 91.09 91.00 91.00 0.0K
14:40 91.03 91.16 91.00 91.16 0.0K
14:45 91.20 91.33 91.20 91.28 0.0K
14:50 91.22 91.24 91.22 91.24 0.0K
14:55 91.25 91.32 91.22 91.28 0.0K
15:00 91.25 91.36 91.25 91.30 0.0K
15:05 91.24 91.27 91.18 91.18 0.0K
15:10 91.24 91.36 91.24 91.32 0.0K
15:15 91.31 91.31 91.26 91.26 0.0K
15:20 91.29 91.29 91.16 91.16 0.0K
15:25 91.15 91.27 91.15 91.27 0.0K
15:30 91.23 91.60 91.23 91.50 0.0K
15:35 91.44 91.69 91.44 91.69 0.0K
15:40 91.69 91.76 91.66 91.76 0.0K
15:45 91.66 91.82 91.66 91.82 0.0K
15:50 91.81 91.81 91.72 91.78 0.0K
15:55 91.81 91.81 91.77 91.77 0.0K
16:00 91.80 91.83 91.57 91.61 0.0K
16:05 91.67 92.12 91.61 92.09 0.0K
16:10 92.06 92.29 92.06 92.29 0.0K
16:15 92.26 92.35 92.24 92.31 0.0K
16:20 92.28 92.38 92.28 92.37 0.0K
16:25 92.34 92.68 92.30 92.59 0.0K
16:35 92.81 92.81 92.81 92.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available