FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.90 84.90 84.81 84.84 0.0K
08:05 84.82 84.82 84.82 84.82 0.0K
08:10 84.73 84.84 84.73 84.84 0.0K
08:15 84.90 84.90 84.81 84.81 0.0K
08:20 84.85 84.85 84.85 84.85 0.0K
08:25 84.84 84.84 84.84 84.84 0.0K
08:30 84.93 85.25 84.91 85.21 0.0K
08:35 84.99 85.31 84.99 85.25 0.0K
08:40 85.30 85.30 85.30 85.30 0.0K
08:45 85.26 85.26 85.26 85.26 0.0K
08:50 85.28 85.31 85.26 85.28 0.0K
08:55 85.27 85.31 85.27 85.31 0.0K
09:00 85.34 85.35 85.30 85.35 0.0K
09:05 85.34 85.34 85.31 85.32 0.0K
09:10 85.29 85.29 85.29 85.29 0.0K
09:15 85.31 85.33 85.10 85.11 0.0K
09:20 85.14 85.27 85.14 85.27 0.0K
09:25 85.21 85.42 85.21 85.42 0.0K
09:30 85.40 85.40 85.39 85.39 0.0K
09:35 85.41 85.41 85.41 85.41 0.0K
09:40 85.38 85.45 85.36 85.41 0.0K
09:45 85.45 85.50 85.44 85.49 0.0K
09:50 85.52 85.52 85.51 85.51 0.0K
09:55 85.51 85.80 85.51 85.80 0.0K
10:00 85.55 85.55 85.42 85.47 0.0K
10:05 85.47 85.47 85.44 85.44 0.0K
10:10 85.45 85.47 85.20 85.20 0.0K
10:15 85.19 85.22 85.09 85.14 0.0K
10:20 85.15 85.16 85.14 85.14 0.0K
10:25 85.12 85.16 85.12 85.14 0.0K
10:30 85.15 85.15 85.12 85.12 0.0K
10:35 85.14 85.15 85.12 85.15 0.0K
10:40 85.15 85.26 85.14 85.26 0.0K
10:45 85.27 85.29 85.19 85.20 0.0K
10:50 85.21 85.21 85.20 85.20 0.0K
10:55 85.21 85.33 85.14 85.29 0.0K
11:00 85.28 85.28 85.24 85.25 0.0K
11:05 85.23 85.23 85.23 85.23 0.0K
11:10 85.23 85.23 85.22 85.22 0.0K
11:15 85.03 85.09 85.02 85.04 0.0K
11:20 85.04 85.07 85.02 85.07 0.0K
11:25 85.07 85.10 85.07 85.10 0.0K
11:30 85.07 85.16 85.04 85.16 0.0K
11:35 85.12 85.13 85.00 85.10 0.0K
11:40 85.13 85.13 85.13 85.13 0.0K
11:45 85.13 85.13 84.99 84.99 0.0K
11:50 85.06 85.07 85.06 85.07 0.0K
11:55 85.16 85.27 85.16 85.27 0.0K
12:00 85.28 85.28 85.25 85.25 0.0K
12:05 85.23 85.23 85.17 85.17 0.0K
12:10 85.27 85.27 85.27 85.27 0.0K
12:15 85.25 85.25 85.12 85.12 0.0K
12:20 85.12 85.12 85.12 85.12 0.0K
12:25 85.13 85.13 85.13 85.13 0.0K
12:30 85.14 85.14 85.14 85.14 0.0K
12:35 85.12 85.12 85.12 85.12 0.0K
12:40 85.13 85.13 85.13 85.13 0.0K
12:45 85.13 85.23 85.13 85.21 0.0K
12:55 85.15 85.21 85.15 85.21 0.0K
13:00 85.20 85.20 85.19 85.19 0.0K
13:15 85.12 85.19 85.12 85.19 0.0K
13:20 85.22 85.32 85.22 85.32 0.0K
13:30 85.30 85.30 85.16 85.25 0.0K
13:35 85.24 85.29 85.22 85.29 0.0K
13:40 85.17 85.17 85.06 85.09 0.0K
13:45 85.10 85.15 85.10 85.15 0.0K
13:50 85.13 85.18 85.12 85.18 0.0K
13:55 85.17 85.17 85.01 85.11 0.0K
14:00 85.14 85.26 84.98 85.04 0.0K
14:05 85.01 85.11 85.01 85.09 0.0K
14:10 85.06 85.14 85.04 85.14 0.0K
14:15 84.95 84.95 84.83 84.87 0.0K
14:20 84.88 84.95 84.87 84.87 0.0K
14:25 84.83 84.83 84.83 84.83 0.0K
14:30 84.84 84.86 84.82 84.82 0.0K
14:35 84.84 84.84 84.77 84.80 0.0K
14:40 84.78 85.05 84.78 85.05 0.0K
14:45 85.04 85.12 84.90 85.02 0.0K
14:50 85.03 85.31 85.03 85.31 0.0K
14:55 85.28 85.54 85.28 85.52 0.0K
15:00 85.07 85.07 84.77 84.77 0.0K
15:05 84.76 85.03 84.76 85.02 0.0K
15:10 85.04 85.11 85.04 85.11 0.0K
15:15 85.07 85.09 84.93 84.93 0.0K
15:25 84.91 84.91 84.91 84.91 0.0K
15:30 84.92 84.92 84.91 84.91 0.0K
15:35 84.90 84.90 84.90 84.90 0.0K
15:40 85.12 85.20 85.12 85.20 0.0K
15:45 85.22 85.22 85.09 85.18 0.0K
15:50 85.20 85.20 85.20 85.20 0.0K
15:55 85.20 85.30 85.18 85.18 0.0K
16:00 85.15 85.17 85.04 85.04 0.0K
16:10 85.02 85.02 85.02 85.02 0.0K
16:15 85.05 85.07 85.05 85.07 0.0K
16:20 85.10 85.16 85.02 85.16 0.0K
16:25 85.20 85.20 85.12 85.16 0.0K
16:35 85.03 85.03 85.03 85.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available