FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.15 84.23 84.11 84.20 0.0K
08:05 84.13 84.13 84.13 84.13 0.0K
08:10 83.49 83.56 83.49 83.56 0.0K
08:15 84.36 84.36 84.30 84.30 0.0K
08:20 84.30 84.30 84.14 84.20 0.0K
08:25 84.15 84.20 84.15 84.20 0.0K
08:30 84.23 84.23 84.17 84.20 0.0K
08:35 84.19 84.62 84.19 84.46 0.0K
08:40 84.44 84.44 84.28 84.30 0.0K
08:45 84.33 84.33 84.33 84.33 0.0K
08:55 84.30 84.30 84.27 84.30 0.0K
09:00 84.28 84.57 84.28 84.57 0.0K
09:05 84.56 84.68 84.47 84.68 0.0K
09:10 84.69 84.69 84.64 84.64 0.0K
09:20 84.96 84.96 84.91 84.96 0.0K
09:25 84.92 84.92 84.91 84.92 0.0K
09:30 84.93 84.98 84.89 84.89 0.0K
09:35 84.88 84.94 84.43 84.45 0.0K
09:40 84.38 84.38 84.38 84.38 0.0K
09:50 84.37 84.37 84.36 84.36 0.0K
09:55 84.37 84.37 84.36 84.36 0.0K
10:00 84.40 84.45 84.37 84.37 0.0K
10:05 84.12 84.12 84.04 84.04 0.0K
10:10 84.04 84.04 84.02 84.02 0.0K
10:15 84.03 84.15 84.00 84.15 0.0K
10:20 84.18 84.24 84.10 84.10 0.0K
10:25 84.09 84.09 84.07 84.07 0.0K
10:30 84.00 84.00 83.98 83.98 0.0K
10:35 84.10 84.15 83.93 83.93 0.0K
10:40 83.92 83.92 83.90 83.90 0.0K
10:45 83.80 83.81 83.77 83.77 0.0K
10:50 83.80 83.90 83.80 83.90 0.0K
10:55 83.90 83.90 83.89 83.89 0.0K
11:00 83.89 83.91 83.89 83.91 0.0K
11:05 83.89 83.89 83.89 83.89 0.0K
11:10 83.95 83.99 83.95 83.96 0.0K
11:15 83.92 83.92 83.88 83.88 0.0K
11:20 83.86 83.86 83.76 83.76 0.0K
11:25 83.77 83.77 83.76 83.76 0.0K
11:30 83.82 83.82 83.82 83.82 0.0K
11:35 83.82 83.84 83.82 83.83 0.0K
11:45 83.84 83.84 83.84 83.84 0.0K
11:55 83.82 83.82 83.78 83.78 0.0K
12:00 83.80 83.80 83.63 83.63 0.0K
12:05 83.64 83.64 83.59 83.59 0.0K
12:10 83.60 83.61 83.59 83.61 0.0K
12:15 83.55 83.55 83.54 83.54 0.0K
12:20 83.60 83.82 83.60 83.76 0.0K
12:25 83.74 83.74 83.74 83.74 0.0K
12:30 83.74 83.78 83.74 83.78 0.0K
12:45 83.81 83.97 83.81 83.96 0.0K
13:00 83.96 83.96 83.95 83.95 0.0K
13:05 83.96 83.96 83.96 83.96 0.0K
13:10 83.73 83.75 83.73 83.73 0.0K
13:15 83.75 83.75 83.75 83.75 0.0K
13:20 83.74 83.74 83.74 83.74 0.0K
13:25 83.73 83.78 83.73 83.78 0.0K
13:30 83.79 83.79 83.77 83.77 0.0K
13:35 83.80 83.80 83.68 83.72 0.0K
13:40 83.74 84.06 83.74 83.99 0.0K
13:45 83.98 84.12 83.95 84.09 0.0K
13:50 84.06 84.06 83.89 83.92 0.0K
13:55 83.90 83.96 83.90 83.96 0.0K
14:00 84.00 84.07 84.00 84.06 0.0K
14:05 83.96 83.96 83.95 83.95 0.0K
14:10 83.97 84.00 83.97 84.00 0.0K
14:15 83.99 83.99 83.95 83.96 0.0K
14:20 84.06 84.06 83.99 84.02 0.0K
14:25 84.02 84.02 84.02 84.02 0.0K
14:30 84.01 84.06 83.99 84.06 0.0K
14:35 84.03 84.06 84.03 84.03 0.0K
14:40 84.09 84.12 84.09 84.09 0.0K
14:45 84.10 84.10 84.04 84.04 0.0K
14:50 84.05 84.15 84.03 84.15 0.0K
14:55 84.12 84.12 84.12 84.12 0.0K
15:00 84.15 84.16 84.11 84.11 0.0K
15:05 84.08 84.08 84.08 84.08 0.0K
15:10 84.18 84.18 84.15 84.15 0.0K
15:15 84.15 84.15 84.05 84.07 0.0K
15:20 84.14 84.15 84.09 84.09 0.0K
15:25 84.08 84.08 84.05 84.06 0.0K
15:30 84.07 84.07 84.02 84.02 0.0K
15:35 84.03 84.05 83.89 83.99 0.0K
15:40 83.97 83.98 83.95 83.95 0.0K
15:45 83.92 84.01 83.92 84.01 0.0K
15:50 84.05 84.05 83.99 84.01 0.0K
15:55 83.98 84.04 83.98 84.04 0.0K
16:00 84.02 84.02 83.90 83.93 0.0K
16:05 83.90 84.15 83.90 84.02 0.0K
16:10 84.02 84.14 84.00 84.14 0.0K
16:15 84.14 84.14 84.00 84.04 0.0K
16:20 84.03 84.06 83.96 84.05 0.0K
16:25 84.04 84.29 84.04 84.19 0.0K
16:35 83.99 83.99 83.99 83.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available