FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.61 83.76 83.61 83.74 0.0K
08:05 83.71 83.71 83.71 83.71 0.0K
08:10 83.58 83.65 83.55 83.55 0.0K
08:15 83.68 83.73 83.68 83.73 0.0K
08:20 83.65 83.65 83.65 83.65 0.0K
08:30 83.60 83.60 83.48 83.48 0.0K
08:35 83.46 83.54 83.45 83.54 0.0K
08:40 83.51 83.51 83.51 83.51 0.0K
08:50 83.45 83.45 83.45 83.45 0.0K
08:55 83.50 83.50 83.44 83.44 0.0K
09:00 83.43 83.46 83.42 83.42 0.0K
09:05 83.17 83.38 83.17 83.38 0.0K
09:10 83.36 83.40 83.36 83.39 0.0K
09:15 83.36 83.36 83.34 83.36 0.0K
09:20 83.29 83.29 83.16 83.16 0.0K
09:25 83.15 83.15 83.10 83.14 0.0K
09:30 83.16 83.19 83.05 83.05 0.0K
09:35 83.08 83.10 83.08 83.09 0.0K
09:40 83.07 83.07 83.07 83.07 0.0K
09:45 83.07 83.07 83.05 83.05 0.0K
09:50 83.08 83.08 83.03 83.07 0.0K
09:55 83.04 83.07 83.04 83.07 0.0K
10:00 83.06 83.06 83.06 83.06 0.0K
10:05 83.04 83.04 82.94 82.98 0.0K
10:10 82.96 82.96 82.94 82.94 0.0K
10:15 82.96 82.96 82.96 82.96 0.0K
10:25 82.96 82.97 82.94 82.94 0.0K
10:30 82.92 83.04 82.89 83.02 0.0K
10:35 83.04 83.04 83.01 83.03 0.0K
10:40 83.01 83.01 82.96 83.01 0.0K
10:45 83.02 83.04 83.02 83.04 0.0K
10:50 83.03 83.06 83.03 83.05 0.0K
10:55 83.04 83.11 82.92 82.92 0.0K
11:00 82.90 82.95 82.90 82.93 0.0K
11:05 82.94 82.95 82.88 82.89 0.0K
11:10 82.91 82.91 82.89 82.89 0.0K
11:15 82.94 82.94 82.94 82.94 0.0K
11:20 82.88 82.92 82.88 82.92 0.0K
11:25 82.90 82.90 82.88 82.89 0.0K
11:30 82.88 82.88 82.85 82.86 0.0K
11:35 82.83 82.83 82.77 82.80 0.0K
11:40 82.86 82.89 82.86 82.89 0.0K
11:45 82.86 82.86 82.77 82.77 0.0K
11:50 82.78 82.78 82.78 82.78 0.0K
11:55 82.78 82.78 82.74 82.74 0.0K
12:00 82.74 82.76 82.73 82.76 0.0K
12:05 82.74 82.76 82.74 82.76 0.0K
12:10 82.76 82.76 82.76 82.76 0.0K
12:25 82.76 82.79 82.76 82.79 0.0K
12:30 82.78 82.78 82.75 82.76 0.0K
12:35 82.76 82.76 82.76 82.76 0.0K
12:40 82.74 82.94 82.74 82.94 0.0K
12:45 82.97 82.98 82.95 82.98 0.0K
12:50 83.04 83.04 83.01 83.01 0.0K
12:55 83.03 83.03 82.97 82.98 0.0K
13:00 82.94 82.94 82.94 82.94 0.0K
13:05 82.91 82.91 82.85 82.85 0.0K
13:15 82.83 82.83 82.83 82.83 0.0K
13:20 82.86 82.86 82.85 82.85 0.0K
13:25 82.88 82.89 82.81 82.81 0.0K
13:30 82.84 83.06 82.84 83.00 0.0K
13:35 82.98 83.10 82.96 83.09 0.0K
13:40 83.08 83.09 83.08 83.09 0.0K
13:45 83.08 83.13 83.01 83.13 0.0K
13:50 83.20 83.20 83.01 83.09 0.0K
13:55 83.09 83.10 83.09 83.09 0.0K
14:00 83.06 83.06 82.88 82.97 0.0K
14:05 82.96 83.13 82.96 83.13 0.0K
14:10 83.12 83.12 83.09 83.09 0.0K
14:15 83.10 83.11 83.10 83.11 0.0K
14:20 83.12 83.12 83.07 83.07 0.0K
14:25 83.05 83.05 82.98 82.98 0.0K
14:30 82.94 82.94 82.82 82.88 0.0K
14:35 82.90 82.96 82.90 82.96 0.0K
14:40 82.96 82.96 82.96 82.96 0.0K
14:45 82.93 82.93 82.93 82.93 0.0K
14:50 82.89 82.95 82.83 82.83 0.0K
14:55 82.83 82.91 82.80 82.91 0.0K
15:00 82.98 83.11 82.98 83.11 0.0K
15:05 83.08 83.08 83.06 83.06 0.0K
15:10 83.04 83.11 83.04 83.11 0.0K
15:15 83.12 83.15 83.12 83.15 0.0K
15:20 83.13 83.16 83.09 83.16 0.0K
15:25 83.16 83.16 83.15 83.15 0.0K
15:30 83.14 83.14 83.12 83.12 0.0K
15:35 83.14 83.14 83.11 83.11 0.0K
15:40 83.09 83.09 82.98 82.99 0.0K
15:45 82.98 83.13 82.98 83.05 0.0K
15:50 83.06 83.06 82.96 82.96 0.0K
15:55 82.97 83.03 82.97 83.03 0.0K
16:00 83.03 83.10 82.98 83.00 0.0K
16:05 83.00 83.09 83.00 83.09 0.0K
16:10 83.12 83.12 83.02 83.07 0.0K
16:15 83.05 83.09 83.02 83.06 0.0K
16:20 83.07 83.07 82.98 83.07 0.0K
16:25 83.04 83.09 82.97 82.97 0.0K
16:35 82.91 82.91 82.91 82.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available