FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.91 82.91 82.73 82.73 0.0K
08:05 82.87 83.65 82.87 83.60 0.0K
08:15 83.54 83.70 83.49 83.69 0.0K
08:20 83.66 83.78 83.66 83.78 0.0K
08:25 83.76 83.76 83.67 83.69 0.0K
08:30 83.70 83.79 83.70 83.75 0.0K
08:35 83.75 83.75 83.75 83.75 0.0K
08:40 83.74 83.75 83.70 83.75 0.0K
08:45 83.77 83.77 83.73 83.73 0.0K
08:50 83.66 83.68 83.59 83.64 0.0K
08:55 83.67 83.67 83.58 83.58 0.0K
09:00 83.53 83.56 83.53 83.56 0.0K
09:05 83.52 83.52 83.52 83.52 0.0K
09:10 83.53 83.53 83.53 83.53 0.0K
09:15 83.52 83.56 83.52 83.55 0.0K
09:20 83.56 83.57 83.55 83.55 0.0K
09:30 83.56 83.56 83.56 83.56 0.0K
09:35 83.55 83.55 83.55 83.55 0.0K
09:40 83.53 83.53 83.50 83.53 0.0K
09:45 83.52 83.52 83.52 83.52 0.0K
09:50 83.52 83.52 83.51 83.51 0.0K
09:55 83.51 83.52 83.49 83.52 0.0K
10:00 83.53 83.54 83.53 83.54 0.0K
10:10 83.54 83.54 83.53 83.53 0.0K
10:15 83.52 83.55 83.52 83.55 0.0K
10:20 83.56 83.56 83.56 83.56 0.0K
10:25 83.54 83.54 83.54 83.54 0.0K
10:30 83.55 83.55 83.55 83.55 0.0K
10:35 83.55 83.55 83.55 83.55 0.0K
10:40 83.54 83.56 83.54 83.56 0.0K
10:45 83.56 83.59 83.56 83.59 0.0K
10:50 83.61 83.61 83.60 83.61 0.0K
11:00 83.60 83.70 83.60 83.70 0.0K
11:05 83.63 83.63 83.63 83.63 0.0K
11:10 83.57 83.57 83.53 83.53 0.0K
11:15 83.56 83.63 83.53 83.63 0.0K
11:20 83.62 83.62 83.61 83.61 0.0K
11:25 83.60 83.60 83.59 83.59 0.0K
11:30 83.60 83.61 83.60 83.61 0.0K
11:35 83.62 83.81 83.62 83.81 0.0K
11:40 83.84 83.84 83.68 83.68 0.0K
11:45 83.70 83.70 83.56 83.56 0.0K
11:50 83.54 83.57 83.54 83.57 0.0K
11:55 83.58 83.58 83.58 83.58 0.0K
12:00 83.58 83.61 83.58 83.59 0.0K
12:05 83.56 83.58 83.53 83.58 0.0K
12:10 83.61 83.63 83.60 83.63 0.0K
12:15 83.66 83.72 83.66 83.69 0.0K
12:20 83.68 83.68 83.67 83.67 0.0K
12:25 83.69 83.69 83.63 83.63 0.0K
12:30 83.63 83.63 83.61 83.61 0.0K
12:40 83.60 83.65 83.60 83.63 0.0K
12:55 83.60 83.60 83.60 83.60 0.0K
13:00 83.58 83.60 83.53 83.60 0.0K
13:20 83.58 83.58 83.58 83.58 0.0K
13:30 83.58 83.58 83.58 83.58 0.0K
13:35 83.58 83.71 83.57 83.71 0.0K
13:40 83.77 83.77 83.71 83.73 0.0K
13:45 83.60 83.60 83.50 83.53 0.0K
13:50 83.47 83.47 83.43 83.43 0.0K
13:55 83.37 83.39 83.36 83.38 0.0K
14:00 83.35 83.38 83.27 83.27 0.0K
14:05 83.36 83.36 83.33 83.33 0.0K
14:10 83.30 83.36 83.30 83.36 0.0K
14:15 83.35 83.35 83.23 83.26 0.0K
14:20 83.23 83.26 83.21 83.25 0.0K
14:25 83.25 83.28 83.22 83.28 0.0K
14:30 83.26 83.28 83.23 83.28 0.0K
14:35 83.26 83.26 83.26 83.26 0.0K
14:40 83.28 83.28 83.26 83.26 0.0K
14:45 83.23 83.28 83.23 83.26 0.0K
14:50 83.25 83.25 83.25 83.25 0.0K
14:55 83.24 83.50 83.24 83.50 0.0K
15:00 83.53 83.53 83.53 83.53 0.0K
15:05 83.51 83.51 83.50 83.50 0.0K
15:10 83.50 83.50 83.44 83.44 0.0K
15:15 83.44 83.44 83.43 83.43 0.0K
15:20 83.44 83.44 83.44 83.44 0.0K
15:25 83.43 83.44 83.43 83.44 0.0K
15:30 83.44 83.44 83.43 83.43 0.0K
15:35 83.44 83.46 83.39 83.39 0.0K
15:40 83.39 83.41 83.38 83.41 0.0K
15:45 83.39 83.48 83.39 83.48 0.0K
15:50 83.46 83.46 83.38 83.46 0.0K
15:55 83.46 83.46 83.44 83.46 0.0K
16:00 83.46 83.53 83.46 83.53 0.0K
16:05 83.57 83.60 83.55 83.60 0.0K
16:10 83.57 83.63 83.53 83.60 0.0K
16:15 83.60 83.64 83.59 83.64 0.0K
16:20 83.62 83.77 83.62 83.75 0.0K
16:25 83.68 83.70 83.59 83.65 0.0K
16:35 83.36 83.36 83.36 83.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available