FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.37 84.05 81.77 81.83 0.0K
08:05 81.88 82.04 81.88 82.04 0.0K
08:10 81.89 81.95 81.85 81.85 0.0K
08:15 81.94 82.44 81.94 82.31 0.0K
08:20 82.37 82.41 82.31 82.40 0.0K
08:25 82.39 82.39 82.39 82.39 0.0K
08:30 82.43 82.50 82.43 82.50 0.0K
08:35 82.52 82.52 82.52 82.52 0.0K
08:40 82.45 82.45 82.35 82.35 0.0K
08:45 82.37 82.37 82.28 82.28 0.0K
08:50 82.26 82.32 82.26 82.32 0.0K
08:55 82.33 82.40 82.26 82.30 0.0K
09:00 82.31 82.42 82.31 82.39 0.0K
09:05 82.42 82.42 82.42 82.42 0.0K
09:10 82.24 82.30 82.24 82.30 0.0K
09:15 82.30 82.30 82.19 82.19 0.0K
09:20 82.19 82.23 82.17 82.22 0.0K
09:25 82.19 82.21 82.18 82.18 0.0K
09:30 82.17 82.19 82.17 82.19 0.0K
09:40 82.14 82.16 82.14 82.16 0.0K
09:45 82.17 82.17 82.05 82.07 0.0K
09:50 82.17 82.20 82.14 82.20 0.0K
10:00 82.22 82.22 82.21 82.21 0.0K
10:05 82.24 82.24 82.19 82.19 0.0K
10:10 82.16 82.53 82.16 82.51 0.0K
10:15 82.48 82.49 82.48 82.49 0.0K
10:20 82.46 82.46 82.46 82.46 0.0K
10:25 82.45 82.47 82.45 82.47 0.0K
10:30 82.47 82.51 82.47 82.51 0.0K
10:35 82.51 82.51 82.51 82.51 0.0K
10:40 82.51 82.77 82.51 82.77 0.0K
10:45 82.77 82.77 82.76 82.77 0.0K
10:50 82.79 82.79 82.44 82.44 0.0K
10:55 82.31 82.31 82.31 82.31 0.0K
11:00 82.28 82.29 82.27 82.28 0.0K
11:05 82.29 82.39 82.26 82.39 0.0K
11:10 82.35 82.49 82.35 82.49 0.0K
11:25 82.50 82.50 82.40 82.40 0.0K
11:30 82.44 82.54 82.43 82.52 0.0K
11:35 82.39 82.39 82.27 82.27 0.0K
11:40 82.34 82.34 82.34 82.34 0.0K
11:45 82.33 82.34 82.33 82.34 0.0K
11:50 82.32 82.32 82.32 82.32 0.0K
11:55 82.30 82.30 82.29 82.29 0.0K
12:00 82.29 82.29 82.11 82.14 0.0K
12:05 82.14 82.30 82.14 82.26 0.0K
12:10 82.28 82.30 82.28 82.30 0.0K
12:15 82.28 82.37 82.28 82.37 0.0K
12:20 82.38 82.45 82.38 82.45 0.0K
12:25 82.40 82.40 82.33 82.33 0.0K
12:30 82.27 82.74 82.27 82.72 0.0K
12:35 82.68 82.68 82.66 82.66 0.0K
12:40 82.64 82.64 82.64 82.64 0.0K
12:45 82.62 82.62 82.61 82.61 0.0K
12:50 82.62 82.62 82.61 82.61 0.0K
12:55 82.62 82.64 82.61 82.64 0.0K
13:00 82.57 82.64 82.57 82.64 0.0K
13:05 82.64 82.64 82.62 82.62 0.0K
13:10 82.62 82.62 82.62 82.62 0.0K
13:15 82.61 82.61 82.61 82.61 0.0K
13:20 82.64 82.64 82.64 82.64 0.0K
13:25 82.66 82.66 82.25 82.25 0.0K
13:30 82.26 82.26 82.06 82.06 0.0K
13:35 82.09 82.10 82.05 82.10 0.0K
13:40 82.09 82.31 82.09 82.28 0.0K
13:45 82.27 82.30 82.20 82.20 0.0K
13:50 82.21 82.39 82.21 82.39 0.0K
13:55 82.38 82.40 82.32 82.39 0.0K
14:00 82.35 82.42 82.25 82.25 0.0K
14:05 82.16 82.16 81.89 82.14 0.0K
14:10 82.14 82.38 82.12 82.38 0.0K
14:15 82.39 82.58 82.39 82.57 0.0K
14:20 82.42 82.42 82.39 82.41 0.0K
14:25 82.39 82.48 82.39 82.48 0.0K
14:30 82.51 82.57 82.51 82.57 0.0K
14:35 82.55 82.55 82.53 82.53 0.0K
14:40 82.56 82.57 82.56 82.57 0.0K
14:45 82.57 82.57 82.57 82.57 0.0K
14:50 82.56 82.59 82.55 82.59 0.0K
14:55 82.61 82.73 82.29 82.29 0.0K
15:00 82.31 82.92 82.30 82.92 0.0K
15:05 82.90 82.93 82.90 82.90 0.0K
15:10 82.91 82.93 82.89 82.89 0.0K
15:15 82.91 82.91 82.26 82.26 0.0K
15:20 82.25 82.27 82.25 82.25 0.0K
15:25 82.25 82.25 82.24 82.25 0.0K
15:30 82.24 82.30 82.24 82.29 0.0K
15:35 82.29 82.42 82.29 82.41 0.0K
15:40 82.40 82.51 82.40 82.49 0.0K
15:45 82.51 82.51 82.51 82.51 0.0K
15:50 82.52 82.52 82.52 82.52 0.0K
15:55 82.50 82.52 82.50 82.50 0.0K
16:00 82.51 82.51 82.50 82.50 0.0K
16:05 82.48 82.48 82.48 82.48 0.0K
16:10 82.49 82.52 82.48 82.48 0.0K
16:15 82.48 82.48 82.48 82.48 0.0K
16:20 82.49 82.49 82.48 82.48 0.0K
16:25 82.49 82.50 82.33 82.36 0.0K
16:35 82.19 82.19 82.19 82.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available