FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.93 75.07 74.93 75.07 0.0K
08:05 75.11 75.11 75.11 75.11 0.0K
08:10 75.08 75.08 75.08 75.08 0.0K
08:25 75.05 75.05 75.04 75.04 0.0K
08:35 75.08 75.19 75.08 75.15 0.0K
08:40 75.12 75.12 75.10 75.10 0.0K
08:45 75.12 75.12 74.43 74.48 0.0K
08:50 74.46 74.46 74.43 74.45 0.0K
08:55 74.47 74.47 74.38 74.38 0.0K
09:00 74.34 74.34 74.30 74.30 0.0K
09:05 74.30 74.32 74.30 74.32 0.0K
09:10 74.30 74.32 74.30 74.31 0.0K
09:15 74.33 74.33 73.65 73.81 0.0K
09:20 73.68 73.87 73.68 73.87 0.0K
09:25 73.86 73.86 73.66 73.66 0.0K
09:30 73.59 73.59 73.56 73.56 0.0K
09:35 73.55 73.55 73.53 73.53 0.0K
09:40 73.53 73.54 73.53 73.54 0.0K
09:45 73.57 73.57 73.55 73.55 0.0K
09:55 73.42 73.42 73.37 73.37 0.0K
10:00 73.36 73.36 73.35 73.35 0.0K
10:05 73.36 73.38 73.27 73.27 0.0K
10:10 73.26 73.48 73.26 73.48 0.0K
10:15 73.52 73.53 73.44 73.45 0.0K
10:20 73.54 73.61 73.54 73.60 0.0K
10:25 73.59 73.59 73.59 73.59 0.0K
10:30 73.58 73.61 73.58 73.61 0.0K
10:40 73.63 73.63 73.63 73.63 0.0K
10:45 73.67 73.68 73.67 73.68 0.0K
10:50 73.68 73.74 73.67 73.74 0.0K
10:55 73.77 73.81 73.77 73.77 0.0K
11:00 73.81 73.97 73.81 73.97 0.0K
11:05 73.84 73.84 73.81 73.81 0.0K
11:10 73.77 73.77 73.76 73.76 0.0K
11:15 73.74 73.77 73.74 73.77 0.0K
11:20 73.79 73.98 73.79 73.98 0.0K
11:25 73.99 73.99 73.99 73.99 0.0K
11:35 73.97 73.97 73.97 73.97 0.0K
11:40 73.96 73.99 73.96 73.97 0.0K
11:45 73.96 73.99 73.96 73.99 0.0K
11:50 73.97 73.99 73.96 73.99 0.0K
12:05 73.98 74.00 73.96 74.00 0.0K
12:10 74.03 74.05 74.03 74.05 0.0K
12:15 73.93 73.93 73.93 73.93 0.0K
12:20 73.90 73.90 73.90 73.90 0.0K
12:25 73.88 73.88 73.87 73.87 0.0K
12:30 73.86 73.89 73.86 73.87 0.0K
12:35 73.88 73.88 73.87 73.87 0.0K
12:40 73.90 73.99 73.90 73.99 0.0K
12:45 73.93 73.93 73.90 73.90 0.0K
12:50 73.89 73.91 73.89 73.91 0.0K
12:55 73.91 73.91 73.91 73.91 0.0K
13:00 73.93 73.93 73.93 73.93 0.0K
13:05 73.96 73.98 73.96 73.98 0.0K
13:10 73.95 73.95 73.95 73.95 0.0K
13:20 73.94 73.94 73.93 73.93 0.0K
13:25 73.94 73.97 73.93 73.95 0.0K
13:30 73.98 74.33 73.98 74.33 0.0K
13:35 74.38 74.38 74.35 74.37 0.0K
13:40 74.35 74.35 74.26 74.26 0.0K
13:45 74.23 74.27 74.22 74.25 0.0K
13:50 74.25 74.28 74.24 74.28 0.0K
13:55 74.31 74.31 74.27 74.27 0.0K
14:00 74.26 74.26 74.26 74.26 0.0K
14:05 74.28 74.30 74.26 74.29 0.0K
14:10 74.25 74.25 74.23 74.23 0.0K
14:15 74.29 74.29 74.04 74.16 0.0K
14:20 74.14 74.23 74.14 74.23 0.0K
14:25 74.20 74.27 74.20 74.25 0.0K
14:30 74.22 74.26 73.93 74.23 0.0K
14:35 74.31 74.69 74.31 74.69 0.0K
14:40 74.59 74.64 74.59 74.64 0.0K
14:45 74.66 74.69 74.66 74.69 0.0K
14:50 74.68 74.68 74.67 74.67 0.0K
14:55 74.70 74.73 74.70 74.73 0.0K
15:00 74.67 74.67 74.55 74.59 0.0K
15:05 74.65 74.65 74.65 74.65 0.0K
15:10 74.69 74.69 74.65 74.65 0.0K
15:15 74.69 74.69 74.67 74.67 0.0K
15:20 74.65 74.65 74.61 74.62 0.0K
15:25 74.61 74.63 74.59 74.59 0.0K
15:30 74.62 74.65 74.61 74.65 0.0K
15:35 74.67 74.67 74.67 74.67 0.0K
15:40 74.66 74.77 74.65 74.74 0.0K
15:45 74.80 74.80 74.80 74.80 0.0K
15:50 74.74 74.74 74.72 74.74 0.0K
15:55 74.72 74.73 74.56 74.56 0.0K
16:00 74.69 74.71 74.55 74.58 0.0K
16:05 74.57 74.67 74.57 74.59 0.0K
16:10 74.50 74.50 74.46 74.46 0.0K
16:15 74.50 74.55 74.40 74.42 0.0K
16:20 74.29 74.29 74.12 74.14 0.0K
16:25 74.12 74.30 73.92 73.92 0.0K
16:35 73.99 73.99 73.99 73.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available