FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.44 80.44 80.22 80.42 0.0K
08:05 80.51 80.51 80.51 80.51 0.0K
08:10 80.49 80.49 80.49 80.49 0.0K
08:15 80.49 80.60 80.32 80.60 0.0K
08:20 80.49 80.49 80.49 80.49 0.0K
08:30 80.55 80.55 80.55 80.55 0.0K
08:40 80.70 80.70 80.69 80.69 0.0K
08:45 80.58 80.69 80.58 80.69 0.0K
09:00 80.77 80.77 80.77 80.77 0.0K
09:10 80.71 80.83 80.71 80.83 0.0K
09:15 80.82 80.82 80.82 80.82 0.0K
09:20 80.93 81.09 80.92 81.01 0.0K
09:25 80.94 80.94 80.94 80.94 0.0K
09:30 81.05 81.05 81.05 81.05 0.0K
09:35 81.09 81.09 81.09 81.09 0.0K
09:45 81.10 81.15 81.09 81.15 0.0K
09:50 81.10 81.10 81.10 81.10 0.0K
09:55 81.14 81.14 81.14 81.14 0.0K
10:05 81.09 81.09 81.09 81.09 0.0K
10:10 81.13 81.13 81.13 81.13 0.0K
10:15 81.19 81.19 81.19 81.19 0.0K
10:25 81.21 81.32 81.21 81.32 0.0K
10:30 81.31 81.31 81.31 81.31 0.0K
10:35 81.37 81.37 81.31 81.31 0.0K
10:45 81.24 81.24 81.24 81.24 0.0K
10:50 81.26 81.26 81.26 81.26 0.0K
10:55 81.24 81.24 81.24 81.24 0.0K
11:00 81.23 81.23 81.20 81.20 0.0K
11:20 81.28 81.30 81.28 81.30 0.0K
11:30 81.28 81.36 81.28 81.35 0.0K
11:35 81.36 81.36 81.36 81.36 0.0K
11:40 81.31 81.31 81.27 81.27 0.0K
11:45 81.30 81.30 81.30 81.30 0.0K
12:05 81.34 81.34 81.34 81.34 0.0K
12:15 81.39 81.47 81.39 81.46 0.0K
12:20 81.44 81.44 81.44 81.44 0.0K
12:25 81.43 81.43 81.43 81.43 0.0K
13:00 81.41 81.41 81.39 81.39 0.0K
13:15 81.28 81.28 81.28 81.28 0.0K
13:25 81.11 81.11 81.05 81.11 0.0K
13:30 81.06 81.12 81.06 81.10 0.0K
13:35 81.21 81.22 81.21 81.22 0.0K
13:40 81.17 81.17 81.17 81.17 0.0K
13:45 81.17 81.17 81.17 81.17 0.0K
14:05 81.15 81.21 81.15 81.21 0.0K
14:15 81.27 81.27 81.23 81.23 0.0K
14:20 81.52 81.57 81.52 81.57 0.0K
14:25 81.58 81.58 81.50 81.50 0.0K
14:30 81.52 81.57 81.52 81.57 0.0K
14:35 81.52 81.52 81.52 81.52 0.0K
14:40 81.49 81.55 81.49 81.55 0.0K
14:45 81.61 81.61 81.54 81.60 0.0K
14:50 81.65 81.65 81.65 81.65 0.0K
14:55 81.76 81.82 81.76 81.76 0.0K
15:00 81.88 82.10 81.88 82.08 0.0K
15:05 82.03 82.23 82.00 82.23 0.0K
15:15 82.28 82.28 82.28 82.28 0.0K
15:20 82.45 82.45 82.28 82.28 0.0K
15:25 82.22 82.33 82.22 82.33 0.0K
15:30 82.73 82.73 82.73 82.73 0.0K
15:35 82.67 82.67 82.67 82.67 0.0K
15:40 82.73 82.73 82.39 82.39 0.0K
15:45 82.27 82.27 82.27 82.27 0.0K
15:50 82.22 82.32 82.04 82.04 0.0K
15:55 81.96 82.53 81.96 82.53 0.0K
16:00 82.58 82.58 82.45 82.51 0.0K
16:05 82.50 82.50 82.50 82.50 0.0K
16:10 82.48 82.61 82.44 82.44 0.0K
16:15 82.40 82.47 82.40 82.47 0.0K
16:20 82.50 82.79 82.50 82.79 0.0K
16:25 82.71 82.83 82.71 82.77 0.0K
16:35 82.49 82.49 82.49 82.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available