FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.56 93.29 91.56 92.98 0.0K
08:05 93.07 93.63 93.07 93.63 0.0K
08:10 93.54 93.77 93.26 93.53 0.0K
08:15 93.59 93.59 93.14 93.14 0.0K
08:20 93.21 93.21 92.89 93.01 0.0K
08:25 92.96 93.30 92.89 93.25 0.0K
08:30 93.08 93.09 92.99 92.99 0.0K
08:35 92.98 93.25 92.95 93.11 0.0K
08:40 93.12 93.32 93.07 93.32 0.0K
08:45 93.26 93.26 92.72 92.72 0.0K
08:50 92.95 93.00 92.79 93.00 0.0K
08:55 92.90 92.90 92.56 92.56 0.0K
09:00 92.53 92.53 92.52 92.52 0.0K
09:05 92.69 92.69 92.57 92.57 0.0K
09:10 92.46 92.54 92.22 92.22 0.0K
09:20 92.18 92.18 91.73 91.74 0.0K
09:25 91.68 91.90 91.50 91.50 0.0K
09:30 91.44 91.44 91.44 91.44 0.0K
09:35 91.50 91.59 91.50 91.59 0.0K
09:40 91.70 91.72 91.65 91.65 0.0K
09:45 91.76 91.78 91.73 91.78 0.0K
09:50 91.84 91.84 91.84 91.84 0.0K
09:55 91.67 91.67 91.67 91.67 0.0K
10:00 91.61 91.61 91.57 91.59 0.0K
10:10 91.64 91.85 91.64 91.85 0.0K
10:15 91.86 91.96 91.86 91.92 0.0K
10:20 91.94 92.09 91.92 92.07 0.0K
10:25 92.16 92.28 92.16 92.28 0.0K
10:30 92.25 92.25 92.14 92.14 0.0K
10:35 92.19 92.28 92.14 92.28 0.0K
10:40 92.24 92.27 92.24 92.27 0.0K
10:45 92.25 92.43 92.25 92.34 0.0K
10:50 92.38 92.50 92.33 92.33 0.0K
10:55 92.21 92.38 92.21 92.25 0.0K
11:00 92.24 92.24 92.01 92.01 0.0K
11:05 92.04 92.04 91.93 91.93 0.0K
11:10 91.89 91.89 91.81 91.81 0.0K
11:15 91.86 91.86 91.86 91.86 0.0K
11:20 91.82 91.82 91.77 91.77 0.0K
11:25 91.76 91.76 91.73 91.73 0.0K
11:30 91.78 91.99 91.78 91.93 0.0K
11:40 91.90 91.90 91.90 91.90 0.0K
11:45 91.89 91.89 91.89 91.89 0.0K
11:50 91.92 91.92 91.87 91.87 0.0K
11:55 91.85 91.87 91.85 91.86 0.0K
12:00 91.89 92.22 91.89 92.22 0.0K
12:05 92.28 92.34 92.28 92.34 0.0K
12:10 92.32 92.32 92.19 92.20 0.0K
12:15 92.19 92.36 92.19 92.36 0.0K
12:20 92.46 92.46 92.45 92.45 0.0K
12:25 92.43 92.50 92.43 92.50 0.0K
12:30 92.33 92.33 92.27 92.27 0.0K
12:35 92.34 92.34 92.34 92.34 0.0K
12:45 92.33 92.34 92.33 92.34 0.0K
12:50 92.35 92.37 92.26 92.26 0.0K
12:55 92.24 92.35 92.13 92.35 0.0K
13:00 92.41 92.41 92.34 92.34 0.0K
13:05 92.35 92.39 92.35 92.39 0.0K
13:10 92.56 92.56 92.22 92.22 0.0K
13:15 92.21 92.31 92.15 92.31 0.0K
13:20 92.27 92.34 92.24 92.25 0.0K
13:25 92.22 92.24 92.22 92.24 0.0K
13:30 92.36 92.36 92.31 92.31 0.0K
13:35 92.30 92.42 92.30 92.38 0.0K
13:40 92.42 92.47 92.42 92.46 0.0K
13:45 92.44 92.44 92.34 92.34 0.0K
13:50 92.30 92.44 92.30 92.44 0.0K
13:55 92.33 92.74 92.21 92.74 0.0K
14:00 92.63 92.68 92.63 92.63 0.0K
14:05 92.69 92.69 92.53 92.53 0.0K
14:10 92.47 92.47 92.44 92.44 0.0K
14:15 92.48 92.51 92.45 92.51 0.0K
14:20 92.46 92.76 92.46 92.69 0.0K
14:25 92.57 92.62 92.57 92.62 0.0K
14:30 92.60 93.00 92.50 93.00 0.0K
14:35 93.06 93.23 93.06 93.16 0.0K
14:40 92.99 92.99 92.85 92.89 0.0K
14:45 92.86 92.87 92.53 92.70 0.0K
14:50 92.70 93.25 92.70 93.23 0.0K
14:55 93.29 93.30 92.98 93.06 0.0K
15:00 92.89 93.14 92.89 93.14 0.0K
15:05 93.11 93.11 92.80 92.80 0.0K
15:10 92.83 92.90 92.79 92.79 0.0K
15:15 92.81 92.82 92.49 92.49 0.0K
15:20 92.48 92.53 92.42 92.49 0.0K
15:25 92.72 92.72 92.42 92.46 0.0K
15:30 92.44 92.46 92.18 92.22 0.0K
15:35 92.20 92.56 92.20 92.56 0.0K
15:40 92.51 92.57 92.51 92.56 0.0K
15:45 92.62 92.63 92.57 92.57 0.0K
15:50 92.56 92.63 92.56 92.63 0.0K
15:55 92.64 92.68 92.54 92.54 0.0K
16:00 92.37 92.49 92.35 92.43 0.0K
16:05 92.42 92.42 92.33 92.33 0.0K
16:10 92.31 92.40 92.24 92.40 0.0K
16:15 92.38 92.38 92.29 92.33 0.0K
16:20 92.27 92.27 92.10 92.10 0.0K
16:25 92.11 92.28 92.05 92.28 0.0K
16:35 91.74 91.74 91.74 91.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available