FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.76 93.76 91.64 91.64 0.0K
08:10 91.61 91.61 91.61 91.61 0.0K
08:15 92.68 92.68 92.62 92.62 0.0K
08:20 92.79 92.79 92.72 92.72 0.0K
08:25 92.78 92.78 92.68 92.68 0.0K
08:40 92.75 92.75 92.75 92.75 0.0K
08:50 92.76 92.79 92.75 92.75 0.0K
08:55 92.46 92.46 92.46 92.46 0.0K
09:05 92.49 92.49 92.49 92.49 0.0K
09:10 92.43 92.49 92.43 92.49 0.0K
09:20 92.43 92.51 92.43 92.51 0.0K
09:25 92.23 92.23 92.23 92.23 0.0K
09:30 92.20 92.20 92.09 92.09 0.0K
10:10 92.17 92.17 92.17 92.17 0.0K
10:20 92.23 92.23 92.23 92.23 0.0K
10:30 92.11 92.11 92.11 92.11 0.0K
10:40 91.83 91.83 91.83 91.83 0.0K
10:45 91.85 91.85 91.85 91.85 0.0K
10:50 91.88 91.88 91.88 91.88 0.0K
11:05 91.99 91.99 91.99 91.99 0.0K
11:15 91.91 91.91 91.91 91.91 0.0K
11:20 91.88 91.89 91.76 91.83 0.0K
11:25 91.84 92.09 91.84 92.09 0.0K
11:30 92.10 92.15 92.10 92.15 0.0K
11:35 92.09 92.09 92.06 92.06 0.0K
11:45 92.07 92.07 92.07 92.07 0.0K
11:50 92.08 92.08 92.08 92.08 0.0K
12:00 92.03 92.03 92.03 92.03 0.0K
12:05 92.10 92.10 92.09 92.09 0.0K
12:15 91.81 91.92 91.81 91.92 0.0K
12:25 92.09 92.09 92.09 92.09 0.0K
12:30 91.98 92.12 91.98 92.12 0.0K
12:50 92.07 92.14 92.06 92.14 0.0K
12:55 92.15 92.15 92.03 92.03 0.0K
13:20 92.02 92.03 92.02 92.03 0.0K
13:35 92.15 92.26 92.15 92.26 0.0K
13:40 92.15 92.15 92.09 92.09 0.0K
13:45 92.03 92.06 92.03 92.06 0.0K
14:10 92.09 92.09 92.09 92.09 0.0K
14:20 92.12 92.12 92.12 92.12 0.0K
14:25 92.24 92.25 92.24 92.25 0.0K
14:30 92.42 92.81 92.42 92.68 0.0K
14:35 92.62 92.62 92.51 92.51 0.0K
14:40 92.62 92.68 92.45 92.68 0.0K
14:45 92.70 92.85 92.68 92.85 0.0K
14:50 92.68 92.68 92.68 92.68 0.0K
14:55 92.73 92.81 92.73 92.81 0.0K
15:00 92.81 93.18 92.73 93.18 0.0K
15:05 93.21 93.21 93.21 93.21 0.0K
15:10 93.23 93.29 93.23 93.25 0.0K
15:15 93.37 93.39 93.28 93.33 0.0K
15:20 93.32 93.32 93.16 93.16 0.0K
15:30 93.11 93.22 93.11 93.16 0.0K
15:40 93.21 93.26 93.21 93.26 0.0K
15:45 93.28 93.30 93.28 93.30 0.0K
15:50 93.24 93.26 93.24 93.26 0.0K
15:55 93.21 93.21 93.21 93.21 0.0K
16:00 93.25 93.25 93.25 93.25 0.0K
16:05 93.14 93.50 93.14 93.50 0.0K
16:10 93.39 93.39 93.39 93.39 0.0K
16:15 93.33 93.50 93.33 93.43 0.0K
16:20 93.42 93.48 93.24 93.24 0.0K
16:25 93.30 93.43 93.21 93.43 0.0K
16:35 93.83 93.83 93.83 93.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available